Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:21 | - | 651,360 |
03.10.24 11:01:59 | - | 651,360 |
03.10.24 11:00:49 | - | 651,345 |
03.10.24 11:00:19 | - | 651,370 |
03.10.24 10:59:45 | - | 651,360 |
03.10.24 10:53:00 | - | 651,360 |
03.10.24 10:52:22 | - | 651,350 |
03.10.24 10:51:36 | - | 651,345 |
03.10.24 10:50:21 | - | 651,360 |
03.10.24 10:49:51 | - | 651,345 |
03.10.24 10:49:10 | - | 651,595 |
03.10.24 10:48:52 | - | 651,595 |
03.10.24 10:46:24 | - | 651,595 |
03.10.24 10:45:41 | - | 651,590 |
03.10.24 10:45:10 | - | 651,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:56 | - | 651,375 |
03.10.24 10:43:54 | - | 651,370 |
03.10.24 10:43:00 | - | 651,135 |
03.10.24 10:40:24 | - | 651,135 |
03.10.24 10:39:56 | - | 650,895 |
03.10.24 10:39:24 | - | 650,895 |
03.10.24 10:38:52 | - | 650,890 |
03.10.24 10:38:08 | - | 650,680 |
03.10.24 10:37:38 | - | 650,640 |
03.10.24 10:37:12 | - | 650,420 |
03.10.24 10:35:07 | - | 650,660 |
03.10.24 10:34:03 | - | 650,670 |
03.10.24 10:32:00 | - | 650,420 |
03.10.24 10:31:23 | - | 650,420 |
03.10.24 10:30:43 | - | 650,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:43 | - | 650,410 |
03.10.24 10:30:07 | - | 649,905 |
03.10.24 10:29:39 | - | 650,220 |
03.10.24 10:29:11 | - | 650,210 |
03.10.24 10:27:40 | - | 650,775 |
03.10.24 10:27:10 | - | 650,740 |
03.10.24 10:26:37 | - | 650,520 |
03.10.24 10:26:07 | - | 650,575 |
03.10.24 10:23:06 | - | 650,740 |
03.10.24 10:22:35 | - | 650,740 |
03.10.24 10:22:05 | - | 650,755 |
03.10.24 10:21:26 | - | 650,980 |
03.10.24 10:19:46 | - | 650,980 |
03.10.24 10:19:16 | - | 651,010 |
03.10.24 10:17:54 | - | 651,205 |