Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:55 | - | 653,015 |
03.10.24 14:23:42 | - | 653,020 |
03.10.24 14:23:14 | - | 653,155 |
03.10.24 14:22:37 | - | 653,105 |
03.10.24 14:20:26 | - | 653,105 |
03.10.24 14:18:42 | - | 653,200 |
03.10.24 14:17:43 | - | 653,315 |
03.10.24 14:17:19 | - | 653,220 |
03.10.24 14:16:39 | - | 653,350 |
03.10.24 14:15:00 | - | 653,235 |
03.10.24 14:13:27 | - | 653,250 |
03.10.24 14:13:05 | - | 653,135 |
03.10.24 14:12:35 | - | 653,155 |
03.10.24 14:11:59 | - | 653,025 |
03.10.24 14:10:52 | - | 653,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:21 | - | 653,160 |
03.10.24 14:10:10 | - | 653,060 |
03.10.24 14:09:39 | - | 653,020 |
03.10.24 14:08:35 | - | 652,980 |
03.10.24 14:07:34 | - | 653,060 |
03.10.24 14:07:01 | - | 653,050 |
03.10.24 14:06:31 | - | 653,040 |
03.10.24 14:05:51 | - | 652,980 |
03.10.24 14:03:57 | - | 652,865 |
03.10.24 14:03:27 | - | 652,875 |
03.10.24 14:02:58 | - | 652,780 |
03.10.24 14:02:35 | - | 652,930 |
03.10.24 14:02:02 | - | 652,970 |
03.10.24 14:01:34 | - | 652,970 |
03.10.24 14:01:26 | - | 652,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:39 | - | 652,920 |
03.10.24 14:00:07 | - | 652,960 |
03.10.24 13:59:34 | - | 652,960 |
03.10.24 13:59:04 | - | 652,920 |
03.10.24 13:58:45 | - | 652,845 |
03.10.24 13:58:15 | - | 652,840 |
03.10.24 13:58:06 | - | 652,760 |
03.10.24 13:57:40 | - | 652,760 |
03.10.24 13:57:16 | - | 652,845 |
03.10.24 13:56:07 | - | 652,755 |
03.10.24 13:55:56 | - | 652,690 |
03.10.24 13:55:26 | - | 652,575 |
03.10.24 13:54:56 | - | 652,520 |
03.10.24 13:51:05 | - | 652,605 |
03.10.24 13:50:34 | - | 652,645 |