Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:29 | - | 644,325 |
17.09.24 13:25:23 | - | 644,395 |
17.09.24 13:24:02 | - | 644,400 |
17.09.24 13:23:23 | - | 644,395 |
17.09.24 13:21:59 | - | 644,400 |
17.09.24 13:19:03 | - | 644,400 |
17.09.24 13:17:58 | - | 644,545 |
17.09.24 13:17:28 | - | 644,560 |
17.09.24 13:15:39 | - | 644,400 |
17.09.24 13:15:09 | - | 644,375 |
17.09.24 13:15:00 | - | 644,570 |
17.09.24 13:12:31 | - | 644,640 |
17.09.24 13:04:57 | - | 644,620 |
17.09.24 13:04:24 | - | 644,615 |
17.09.24 13:01:11 | - | 644,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:34 | - | 644,615 |
17.09.24 12:58:04 | - | 644,615 |
17.09.24 12:54:27 | - | 644,615 |
17.09.24 12:53:08 | - | 644,610 |
17.09.24 12:50:53 | - | 644,620 |
17.09.24 12:45:01 | - | 644,620 |
17.09.24 12:44:34 | - | 644,620 |
17.09.24 12:38:16 | - | 644,620 |
17.09.24 12:38:07 | - | 644,620 |
17.09.24 12:30:20 | - | 644,620 |
17.09.24 12:29:49 | - | 644,620 |
17.09.24 12:12:39 | - | 644,620 |
17.09.24 12:11:52 | - | 644,615 |
17.09.24 12:05:23 | - | 644,620 |
17.09.24 11:56:54 | - | 644,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:20 | - | 644,580 |
17.09.24 11:52:28 | - | 644,580 |
17.09.24 11:50:37 | - | 644,580 |
17.09.24 11:49:27 | - | 644,580 |
17.09.24 11:48:51 | - | 644,320 |
17.09.24 11:41:52 | - | 644,320 |
17.09.24 11:41:16 | - | 644,320 |
17.09.24 11:32:09 | - | 644,320 |
17.09.24 11:29:58 | - | 644,320 |
17.09.24 11:19:18 | - | 644,320 |
17.09.24 11:18:48 | - | 644,280 |
17.09.24 11:16:09 | - | 644,320 |
17.09.24 11:15:51 | - | 644,280 |
17.09.24 11:15:21 | - | 644,250 |
17.09.24 11:14:37 | - | 644,510 |