Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:02 | - | 645,255 |
17.09.24 14:05:18 | - | 645,255 |
17.09.24 14:04:48 | - | 645,260 |
17.09.24 14:04:24 | - | 645,260 |
17.09.24 14:03:01 | - | 645,220 |
17.09.24 14:02:31 | - | 645,235 |
17.09.24 14:02:07 | - | 645,220 |
17.09.24 14:01:27 | - | 645,300 |
17.09.24 14:00:47 | - | 645,215 |
17.09.24 13:59:22 | - | 645,220 |
17.09.24 13:59:02 | - | 645,400 |
17.09.24 13:58:20 | - | 645,400 |
17.09.24 13:57:39 | - | 645,400 |
17.09.24 13:57:27 | - | 645,220 |
17.09.24 13:56:26 | - | 645,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:16 | - | 645,120 |
17.09.24 13:55:14 | - | 645,120 |
17.09.24 13:54:08 | - | 645,020 |
17.09.24 13:53:19 | - | 644,980 |
17.09.24 13:52:49 | - | 644,930 |
17.09.24 13:52:12 | - | 644,780 |
17.09.24 13:51:42 | - | 644,740 |
17.09.24 13:50:27 | - | 644,515 |
17.09.24 13:49:42 | - | 644,520 |
17.09.24 13:48:47 | - | 644,520 |
17.09.24 13:48:16 | - | 644,475 |
17.09.24 13:47:00 | - | 644,380 |
17.09.24 13:43:28 | - | 644,380 |
17.09.24 13:42:26 | - | 644,380 |
17.09.24 13:40:49 | - | 644,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:36 | - | 644,290 |
17.09.24 13:38:19 | - | 644,300 |
17.09.24 13:38:11 | - | 644,300 |
17.09.24 13:37:51 | - | 644,235 |
17.09.24 13:36:45 | - | 644,290 |
17.09.24 13:36:17 | - | 644,265 |
17.09.24 13:35:39 | - | 644,495 |
17.09.24 13:34:06 | - | 644,520 |
17.09.24 13:33:30 | - | 644,530 |
17.09.24 13:32:59 | - | 644,545 |
17.09.24 13:31:37 | - | 644,550 |
17.09.24 13:31:10 | - | 644,540 |
17.09.24 13:30:33 | - | 644,530 |
17.09.24 13:30:02 | - | 644,525 |
17.09.24 13:27:05 | - | 644,400 |