Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:43 | - | 646,220 |
17.09.24 15:00:45 | - | 646,060 |
17.09.24 15:00:15 | - | 646,080 |
17.09.24 15:00:03 | - | 646,060 |
17.09.24 14:59:11 | - | 646,205 |
17.09.24 14:58:38 | - | 646,190 |
17.09.24 14:58:20 | - | 646,185 |
17.09.24 14:57:09 | - | 646,170 |
17.09.24 14:56:41 | - | 646,190 |
17.09.24 14:55:59 | - | 646,185 |
17.09.24 14:55:05 | - | 646,005 |
17.09.24 14:54:36 | - | 646,065 |
17.09.24 14:54:27 | - | 645,985 |
17.09.24 14:53:34 | - | 646,010 |
17.09.24 14:52:33 | - | 645,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:31 | - | 645,910 |
17.09.24 14:52:31 | - | 645,910 |
17.09.24 14:52:31 | - | 645,910 |
17.09.24 14:52:31 | - | 645,910 |
17.09.24 14:51:38 | - | 646,125 |
17.09.24 14:51:16 | - | 646,020 |
17.09.24 14:50:26 | - | 646,185 |
17.09.24 14:49:44 | - | 646,020 |
17.09.24 14:48:54 | - | 646,020 |
17.09.24 14:48:34 | - | 646,200 |
17.09.24 14:47:31 | - | 646,015 |
17.09.24 14:46:50 | - | 646,040 |
17.09.24 14:46:04 | - | 646,000 |
17.09.24 14:44:53 | - | 645,990 |
17.09.24 14:43:59 | - | 645,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:14 | - | 645,820 |
17.09.24 14:41:48 | - | 646,085 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:41:13 | - | 646,040 |
17.09.24 14:40:18 | - | 645,865 |