Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:56 | - | 647,235 |
17.09.24 17:25:05 | - | 647,245 |
17.09.24 17:24:43 | - | 647,235 |
17.09.24 17:24:05 | - | 647,115 |
17.09.24 17:23:16 | - | 646,825 |
17.09.24 17:22:45 | - | 646,730 |
17.09.24 17:22:00 | - | 646,820 |
17.09.24 17:21:20 | - | 646,730 |
17.09.24 17:20:33 | - | 647,170 |
17.09.24 17:19:43 | - | 647,290 |
17.09.24 17:19:13 | - | 647,310 |
17.09.24 17:18:35 | - | 646,980 |
17.09.24 17:17:53 | - | 647,100 |
17.09.24 17:17:20 | - | 647,280 |
17.09.24 17:16:42 | - | 647,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:02 | - | 647,200 |
17.09.24 17:14:58 | - | 646,995 |
17.09.24 17:14:19 | - | 647,110 |
17.09.24 17:13:26 | - | 647,100 |
17.09.24 17:12:15 | - | 647,045 |
17.09.24 17:10:42 | - | 647,205 |
17.09.24 17:10:10 | - | 647,130 |
17.09.24 17:08:25 | - | 647,210 |
17.09.24 17:07:22 | - | 647,205 |
17.09.24 17:06:46 | - | 647,135 |
17.09.24 17:06:06 | - | 646,835 |
17.09.24 17:05:07 | - | 646,525 |
17.09.24 17:04:10 | - | 646,545 |
17.09.24 17:03:04 | - | 646,875 |
17.09.24 17:02:35 | - | 646,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:17 | - | 646,370 |
17.09.24 17:00:20 | - | 646,075 |
17.09.24 16:59:14 | - | 645,675 |
17.09.24 16:58:01 | - | 646,550 |
17.09.24 16:57:37 | - | 646,550 |
17.09.24 16:56:20 | - | 646,765 |
17.09.24 16:55:09 | - | 646,765 |
17.09.24 16:54:20 | - | 647,220 |
17.09.24 16:53:16 | - | 647,135 |
17.09.24 16:52:36 | - | 646,940 |
17.09.24 16:52:04 | - | 646,945 |
17.09.24 16:51:06 | - | 647,010 |
17.09.24 16:50:13 | - | 647,280 |
17.09.24 16:49:16 | - | 647,385 |
17.09.24 16:48:45 | - | 647,375 |