Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:36 | - | 640,805 |
17.09.24 18:26:21 | - | 640,975 |
17.09.24 18:26:05 | - | 641,145 |
17.09.24 18:25:50 | - | 641,315 |
17.09.24 18:25:14 | - | 641,485 |
17.09.24 18:24:42 | - | 641,145 |
17.09.24 18:24:35 | - | 640,975 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:24:19 | - | 640,805 |
17.09.24 18:23:51 | - | 640,635 |
17.09.24 18:23:47 | - | 640,805 |
17.09.24 18:23:26 | - | 640,635 |
17.09.24 18:23:15 | - | 640,805 |
17.09.24 18:23:01 | - | 640,975 |
17.09.24 18:22:17 | - | 641,145 |
17.09.24 18:22:07 | - | 641,315 |
17.09.24 18:22:01 | - | 641,485 |
17.09.24 18:20:22 | - | 641,655 |
17.09.24 18:20:09 | - | 641,485 |
17.09.24 18:20:00 | - | 641,830 |
17.09.24 18:19:42 | - | 641,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:08 | - | 641,830 |
17.09.24 18:18:50 | - | 641,655 |
17.09.24 18:18:26 | - | 641,855 |
17.09.24 18:18:11 | - | 641,685 |
17.09.24 18:18:08 | - | 642,025 |
17.09.24 18:17:39 | - | 642,195 |
17.09.24 18:17:22 | - | 642,025 |
17.09.24 18:17:13 | - | 642,195 |
17.09.24 18:16:56 | - | 642,025 |
17.09.24 18:16:36 | - | 641,855 |
17.09.24 18:15:06 | - | 642,025 |
17.09.24 18:15:00 | - | 642,195 |
17.09.24 18:14:10 | - | 642,365 |
17.09.24 18:14:10 | - | 642,365 |
17.09.24 18:12:21 | - | 642,195 |