Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:29 | - | 647,365 |
17.09.24 16:47:41 | - | 647,265 |
17.09.24 16:47:02 | - | 647,470 |
17.09.24 16:45:51 | - | 647,305 |
17.09.24 16:45:06 | - | 647,100 |
17.09.24 16:44:18 | - | 646,780 |
17.09.24 16:43:32 | - | 646,800 |
17.09.24 16:42:55 | - | 646,795 |
17.09.24 16:42:14 | - | 646,705 |
17.09.24 16:41:20 | - | 646,790 |
17.09.24 16:40:56 | - | 646,730 |
17.09.24 16:39:25 | - | 646,540 |
17.09.24 16:39:05 | - | 646,540 |
17.09.24 16:37:52 | - | 646,285 |
17.09.24 16:37:21 | - | 646,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:31 | - | 646,025 |
17.09.24 16:35:54 | - | 646,415 |
17.09.24 16:34:50 | - | 646,315 |
17.09.24 16:34:27 | - | 646,320 |
17.09.24 16:33:40 | - | 641,250 |
17.09.24 16:33:40 | - | 641,250 |
17.09.24 16:33:40 | - | 641,250 |
17.09.24 16:32:47 | - | 646,930 |
17.09.24 16:31:35 | - | 646,815 |
17.09.24 16:30:38 | - | 646,935 |
17.09.24 16:29:53 | - | 646,965 |
17.09.24 16:29:04 | - | 647,210 |
17.09.24 16:28:39 | - | 647,090 |
17.09.24 16:28:02 | - | 647,095 |
17.09.24 16:27:06 | - | 646,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:12 | - | 647,020 |
17.09.24 16:25:29 | - | 647,240 |
17.09.24 16:24:49 | - | 647,155 |
17.09.24 16:23:56 | - | 646,990 |
17.09.24 16:23:12 | - | 647,000 |
17.09.24 16:22:15 | - | 647,215 |
17.09.24 16:21:16 | - | 647,010 |
17.09.24 16:20:27 | - | 646,950 |
17.09.24 16:19:55 | - | 647,070 |
17.09.24 16:18:44 | - | 646,815 |
17.09.24 16:17:30 | - | 646,755 |
17.09.24 16:16:17 | - | 646,910 |
17.09.24 16:15:36 | - | 646,810 |
17.09.24 16:14:18 | - | 646,680 |
17.09.24 16:13:29 | - | 645,920 |