Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:47 | - | 645,240 |
17.09.24 15:30:12 | - | 645,410 |
17.09.24 15:29:24 | - | 644,580 |
17.09.24 15:28:49 | - | 645,440 |
17.09.24 15:28:16 | - | 645,420 |
17.09.24 15:27:51 | - | 646,060 |
17.09.24 15:27:24 | - | 646,100 |
17.09.24 15:26:09 | - | 646,040 |
17.09.24 15:25:32 | - | 646,040 |
17.09.24 15:25:02 | - | 646,000 |
17.09.24 15:24:18 | - | 646,240 |
17.09.24 15:22:47 | - | 646,240 |
17.09.24 15:21:45 | - | 646,040 |
17.09.24 15:21:00 | - | 646,040 |
17.09.24 15:20:09 | - | 646,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:24 | - | 646,140 |
17.09.24 15:18:35 | - | 646,310 |
17.09.24 15:18:09 | - | 646,355 |
17.09.24 15:17:15 | - | 646,150 |
17.09.24 15:16:43 | - | 646,300 |
17.09.24 15:16:07 | - | 646,310 |
17.09.24 15:15:27 | - | 646,235 |
17.09.24 15:14:36 | - | 645,930 |
17.09.24 15:14:23 | - | 646,105 |
17.09.24 15:14:23 | - | 646,105 |
17.09.24 15:13:32 | - | 646,220 |
17.09.24 15:13:01 | - | 646,225 |
17.09.24 15:12:32 | - | 646,220 |
17.09.24 15:12:16 | - | 646,220 |
17.09.24 15:11:39 | - | 646,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:05 | - | 646,320 |
17.09.24 15:10:41 | - | 646,250 |
17.09.24 15:10:00 | - | 646,320 |
17.09.24 15:09:30 | - | 646,320 |
17.09.24 15:08:43 | - | 646,330 |
17.09.24 15:08:24 | - | 646,330 |
17.09.24 15:07:50 | - | 646,510 |
17.09.24 15:07:13 | - | 646,520 |
17.09.24 15:06:22 | - | 646,520 |
17.09.24 15:05:24 | - | 646,780 |
17.09.24 15:04:36 | - | 646,705 |
17.09.24 15:04:19 | - | 646,540 |
17.09.24 15:03:18 | - | 646,525 |
17.09.24 15:02:45 | - | 646,540 |
17.09.24 15:02:13 | - | 646,375 |