Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:33 | - | 646,200 |
17.09.24 14:38:49 | - | 646,115 |
17.09.24 14:38:09 | - | 646,200 |
17.09.24 14:37:12 | - | 646,120 |
17.09.24 14:36:09 | - | 645,950 |
17.09.24 14:35:01 | - | 645,755 |
17.09.24 14:34:03 | - | 646,255 |
17.09.24 14:34:03 | - | 646,255 |
17.09.24 14:34:03 | - | 646,255 |
17.09.24 14:34:03 | - | 646,255 |
17.09.24 14:34:03 | - | 646,255 |
17.09.24 14:34:03 | - | 646,255 |
17.09.24 14:32:59 | - | 645,885 |
17.09.24 14:29:24 | - | 645,195 |
17.09.24 14:28:36 | - | 645,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:21 | - | 645,335 |
17.09.24 14:27:04 | - | 645,325 |
17.09.24 14:26:34 | - | 645,330 |
17.09.24 14:25:55 | - | 645,320 |
17.09.24 14:25:05 | - | 645,130 |
17.09.24 14:23:45 | - | 645,115 |
17.09.24 14:23:31 | - | 644,945 |
17.09.24 14:23:21 | - | 644,955 |
17.09.24 14:22:17 | - | 644,960 |
17.09.24 14:21:28 | - | 644,950 |
17.09.24 14:20:31 | - | 644,935 |
17.09.24 14:19:51 | - | 644,955 |
17.09.24 14:19:12 | - | 644,920 |
17.09.24 14:18:57 | - | 644,910 |
17.09.24 14:18:10 | - | 644,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:57 | - | 644,935 |
17.09.24 14:16:21 | - | 644,950 |
17.09.24 14:15:38 | - | 644,940 |
17.09.24 14:15:08 | - | 644,950 |
17.09.24 14:14:38 | - | 645,150 |
17.09.24 14:14:06 | - | 645,130 |
17.09.24 14:13:12 | - | 645,165 |
17.09.24 14:12:39 | - | 645,165 |
17.09.24 14:12:23 | - | 644,955 |
17.09.24 14:11:53 | - | 644,960 |
17.09.24 14:11:03 | - | 645,150 |
17.09.24 14:10:32 | - | 645,165 |
17.09.24 14:10:25 | - | 645,165 |
17.09.24 14:09:30 | - | 645,365 |
17.09.24 14:09:00 | - | 645,410 |