Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:45 | - | 644,370 |
17.09.24 10:40:26 | - | 644,370 |
17.09.24 10:38:27 | - | 644,375 |
17.09.24 10:38:23 | - | 644,375 |
17.09.24 10:37:22 | - | 644,380 |
17.09.24 10:36:52 | - | 644,380 |
17.09.24 10:36:22 | - | 644,380 |
17.09.24 10:35:50 | - | 644,365 |
17.09.24 10:34:48 | - | 644,375 |
17.09.24 10:34:45 | - | 644,545 |
17.09.24 10:34:02 | - | 644,540 |
17.09.24 10:33:48 | - | 644,550 |
17.09.24 10:33:18 | - | 644,550 |
17.09.24 10:30:05 | - | 644,545 |
17.09.24 10:29:04 | - | 644,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:53 | - | 644,315 |
17.09.24 10:28:33 | - | 644,310 |
17.09.24 10:27:38 | - | 644,395 |
17.09.24 10:27:21 | - | 644,315 |
17.09.24 10:23:37 | - | 644,395 |
17.09.24 10:20:39 | - | 644,395 |
17.09.24 10:20:09 | - | 644,385 |
17.09.24 10:19:26 | - | 644,395 |
17.09.24 10:18:54 | - | 644,395 |
17.09.24 10:18:35 | - | 644,390 |
17.09.24 10:18:01 | - | 644,385 |
17.09.24 10:17:25 | - | 644,395 |
17.09.24 10:17:17 | - | 644,180 |
17.09.24 10:17:17 | - | 644,180 |
17.09.24 10:17:06 | - | 644,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:55 | - | 644,140 |
17.09.24 10:16:41 | - | 644,140 |
17.09.24 10:16:27 | - | 644,140 |
17.09.24 10:16:27 | - | 644,140 |
17.09.24 10:16:16 | - | 644,140 |
17.09.24 10:16:03 | - | 644,140 |
17.09.24 10:15:52 | - | 644,140 |
17.09.24 10:15:52 | - | 644,140 |
17.09.24 10:15:39 | - | 644,140 |
17.09.24 10:15:27 | - | 644,140 |
17.09.24 10:15:27 | - | 644,140 |
17.09.24 10:15:17 | - | 644,140 |
17.09.24 10:15:02 | - | 644,140 |
17.09.24 10:14:54 | - | 644,140 |
17.09.24 10:14:44 | - | 644,140 |