Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:28 | - | 644,450 |
17.09.24 11:13:40 | - | 644,515 |
17.09.24 11:13:26 | - | 644,455 |
17.09.24 11:12:13 | - | 644,510 |
17.09.24 11:11:03 | - | 644,510 |
17.09.24 11:10:46 | - | 644,440 |
17.09.24 11:10:16 | - | 644,510 |
17.09.24 11:09:22 | - | 644,430 |
17.09.24 11:09:12 | - | 644,445 |
17.09.24 11:09:01 | - | 644,435 |
17.09.24 11:08:28 | - | 644,510 |
17.09.24 11:08:07 | - | 644,440 |
17.09.24 11:07:31 | - | 644,510 |
17.09.24 11:06:56 | - | 644,335 |
17.09.24 11:06:22 | - | 644,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:55 | - | 644,330 |
17.09.24 11:05:31 | - | 644,330 |
17.09.24 11:05:12 | - | 644,230 |
17.09.24 11:04:20 | - | 644,335 |
17.09.24 11:02:34 | - | 644,330 |
17.09.24 11:01:51 | - | 644,335 |
17.09.24 11:01:30 | - | 644,335 |
17.09.24 11:00:44 | - | 644,035 |
17.09.24 11:00:17 | - | 643,920 |
17.09.24 10:59:45 | - | 643,750 |
17.09.24 10:59:21 | - | 643,945 |
17.09.24 10:59:14 | - | 643,900 |
17.09.24 10:58:52 | - | 644,055 |
17.09.24 10:58:09 | - | 644,055 |
17.09.24 10:57:43 | - | 644,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:13 | - | 644,130 |
17.09.24 10:57:04 | - | 644,130 |
17.09.24 10:55:41 | - | 644,135 |
17.09.24 10:55:29 | - | 644,125 |
17.09.24 10:55:00 | - | 643,960 |
17.09.24 10:54:31 | - | 643,950 |
17.09.24 10:54:01 | - | 643,955 |
17.09.24 10:53:21 | - | 644,155 |
17.09.24 10:52:51 | - | 644,150 |
17.09.24 10:50:30 | - | 644,160 |
17.09.24 10:49:48 | - | 644,155 |
17.09.24 10:49:33 | - | 644,370 |
17.09.24 10:43:48 | - | 644,370 |
17.09.24 10:43:18 | - | 644,325 |
17.09.24 10:42:55 | - | 644,180 |