Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:30 | - | 644,140 |
17.09.24 10:14:26 | - | 644,140 |
17.09.24 10:14:26 | - | 644,140 |
17.09.24 10:14:26 | - | 644,140 |
17.09.24 10:14:26 | - | 644,140 |
17.09.24 10:14:15 | - | 644,140 |
17.09.24 10:13:56 | - | 644,140 |
17.09.24 10:13:50 | - | 644,140 |
17.09.24 10:13:43 | - | 644,140 |
17.09.24 10:13:34 | - | 644,140 |
17.09.24 10:13:26 | - | 644,140 |
17.09.24 10:13:16 | - | 644,140 |
17.09.24 10:13:16 | - | 644,140 |
17.09.24 10:12:02 | - | 644,110 |
17.09.24 10:11:33 | - | 644,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:43 | - | 644,030 |
17.09.24 10:09:59 | - | 644,060 |
17.09.24 10:09:56 | - | 644,060 |
17.09.24 10:09:56 | - | 644,060 |
17.09.24 10:09:56 | - | 644,060 |
17.09.24 10:09:43 | - | 644,060 |
17.09.24 10:09:27 | - | 644,060 |
17.09.24 10:09:12 | - | 644,060 |
17.09.24 10:08:57 | - | 644,060 |
17.09.24 10:08:39 | - | 644,060 |
17.09.24 10:08:31 | - | 644,060 |
17.09.24 10:08:11 | - | 643,960 |
17.09.24 10:08:03 | - | 643,960 |
17.09.24 10:07:58 | - | 643,960 |
17.09.24 10:07:50 | - | 643,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:50 | - | 643,960 |
17.09.24 10:07:50 | - | 643,960 |
17.09.24 10:07:22 | - | 643,860 |
17.09.24 10:06:52 | - | 643,860 |
17.09.24 10:06:26 | - | 643,860 |
17.09.24 10:05:49 | - | 643,860 |
17.09.24 10:05:05 | - | 643,860 |
17.09.24 10:04:35 | - | 643,860 |
17.09.24 10:03:17 | - | 643,860 |
17.09.24 10:00:52 | - | 643,860 |
17.09.24 10:00:03 | - | 643,860 |
17.09.24 09:57:07 | - | 643,900 |
17.09.24 09:56:37 | - | 643,865 |
17.09.24 09:55:31 | - | 643,760 |
17.09.24 09:53:41 | - | 643,920 |