Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:08 | - | 644,545 |
17.09.24 09:17:08 | - | 644,545 |
17.09.24 09:17:08 | - | 644,545 |
17.09.24 09:17:08 | - | 644,545 |
17.09.24 09:16:06 | - | 644,620 |
17.09.24 09:15:14 | - | 644,265 |
17.09.24 09:12:02 | - | 644,120 |
17.09.24 09:11:32 | - | 644,070 |
17.09.24 09:05:19 | - | 643,560 |
17.09.24 09:05:01 | - | 643,560 |
17.09.24 09:04:13 | - | 643,560 |
17.09.24 08:58:03 | - | 641,140 |
17.09.24 08:55:17 | - | 640,965 |
17.09.24 08:50:17 | - | 640,795 |
17.09.24 08:46:24 | - | 640,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:37:16 | - | 640,450 |
17.09.24 08:32:42 | - | 640,620 |
17.09.24 08:30:52 | - | 640,450 |
17.09.24 08:17:31 | - | 640,625 |
17.09.24 08:14:12 | - | 640,450 |
17.09.24 08:13:08 | - | 640,625 |
17.09.24 08:07:15 | - | 640,455 |
17.09.24 08:05:14 | - | 640,625 |
16.09.24 21:59:59 | - | 640,625 |
16.09.24 21:59:41 | - | 640,280 |
16.09.24 21:59:01 | - | 640,625 |
16.09.24 21:57:28 | - | 640,795 |
16.09.24 21:55:17 | - | 640,625 |
16.09.24 21:54:50 | - | 640,795 |
16.09.24 21:54:36 | - | 640,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:30 | - | 640,795 |
16.09.24 21:52:32 | - | 640,625 |
16.09.24 21:51:50 | - | 640,455 |
16.09.24 21:50:43 | - | 640,625 |
16.09.24 21:49:47 | - | 640,455 |
16.09.24 21:45:25 | - | 640,625 |
16.09.24 21:42:47 | - | 640,455 |
16.09.24 21:41:39 | - | 640,625 |
16.09.24 21:41:18 | - | 640,455 |
16.09.24 21:39:10 | - | 640,630 |
16.09.24 21:39:10 | - | 640,630 |
16.09.24 21:39:10 | - | 640,630 |
16.09.24 21:39:10 | - | 640,630 |
16.09.24 21:39:10 | - | 640,630 |
16.09.24 21:39:10 | - | 640,630 |