Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:09 | - | 640,120 |
16.09.24 21:13:34 | - | 640,290 |
16.09.24 21:12:49 | - | 640,460 |
16.09.24 21:05:34 | - | 640,630 |
16.09.24 21:05:10 | - | 640,460 |
16.09.24 21:04:30 | - | 640,630 |
16.09.24 21:02:34 | - | 640,800 |
16.09.24 21:01:17 | - | 640,630 |
16.09.24 20:59:11 | - | 640,800 |
16.09.24 20:58:26 | - | 640,630 |
16.09.24 20:55:42 | - | 640,460 |
16.09.24 20:55:35 | - | 640,290 |
16.09.24 20:54:22 | - | 640,120 |
16.09.24 20:53:18 | - | 640,290 |
16.09.24 20:52:01 | - | 640,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:46 | - | 640,285 |
16.09.24 20:47:17 | - | 640,115 |
16.09.24 20:46:26 | - | 639,945 |
16.09.24 20:46:11 | - | 639,775 |
16.09.24 20:45:49 | - | 639,945 |
16.09.24 20:45:27 | - | 639,775 |
16.09.24 20:45:06 | - | 639,945 |
16.09.24 20:42:49 | - | 640,115 |
16.09.24 20:42:23 | - | 639,945 |
16.09.24 20:42:07 | - | 640,115 |
16.09.24 20:41:14 | - | 640,285 |
16.09.24 20:41:00 | - | 640,115 |
16.09.24 20:40:34 | - | 640,285 |
16.09.24 20:39:13 | - | 640,455 |
16.09.24 20:38:26 | - | 640,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:54 | - | 640,485 |
16.09.24 20:35:29 | - | 640,655 |
16.09.24 20:27:46 | - | 640,485 |
16.09.24 20:27:41 | - | 640,660 |
16.09.24 20:24:56 | - | 640,490 |
16.09.24 20:23:46 | - | 640,660 |
16.09.24 20:21:05 | - | 640,490 |
16.09.24 20:19:21 | - | 640,315 |
16.09.24 20:18:50 | - | 640,490 |
16.09.24 20:12:50 | - | 640,660 |
16.09.24 20:11:28 | - | 640,485 |
16.09.24 20:10:02 | - | 640,315 |
16.09.24 20:08:23 | - | 640,145 |
16.09.24 20:07:48 | - | 639,975 |
16.09.24 20:07:22 | - | 640,145 |