Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:10 | - | 640,315 |
16.09.24 20:05:26 | - | 640,145 |
16.09.24 20:05:17 | - | 639,975 |
16.09.24 20:04:28 | - | 640,145 |
16.09.24 20:04:18 | - | 640,315 |
16.09.24 20:02:34 | - | 640,485 |
16.09.24 20:01:54 | - | 640,315 |
16.09.24 20:00:47 | - | 640,485 |
16.09.24 19:58:31 | - | 640,515 |
16.09.24 19:57:50 | - | 640,345 |
16.09.24 19:55:36 | - | 640,515 |
16.09.24 19:55:19 | - | 640,345 |
16.09.24 19:52:31 | - | 640,515 |
16.09.24 19:45:07 | - | 640,345 |
16.09.24 19:44:33 | - | 640,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:13 | - | 640,690 |
16.09.24 19:42:16 | - | 640,520 |
16.09.24 19:41:32 | - | 640,350 |
16.09.24 19:39:45 | - | 640,520 |
16.09.24 19:39:08 | - | 640,350 |
16.09.24 19:37:47 | - | 640,175 |
16.09.24 19:35:02 | - | 640,005 |
16.09.24 19:34:23 | - | 639,835 |
16.09.24 19:34:17 | - | 640,005 |
16.09.24 19:32:54 | - | 639,835 |
16.09.24 19:31:50 | - | 639,665 |
16.09.24 19:31:39 | - | 639,835 |
16.09.24 19:30:01 | - | 639,660 |
16.09.24 19:29:35 | - | 639,490 |
16.09.24 19:29:19 | - | 639,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:48 | - | 639,150 |
16.09.24 19:28:22 | - | 639,320 |
16.09.24 19:27:26 | - | 639,490 |
16.09.24 19:26:07 | - | 639,660 |
16.09.24 19:24:50 | - | 639,490 |
16.09.24 19:22:03 | - | 639,320 |
16.09.24 19:21:35 | - | 639,150 |
16.09.24 19:20:58 | - | 639,320 |
16.09.24 19:18:35 | - | 639,150 |
16.09.24 19:16:19 | - | 639,320 |
16.09.24 19:13:47 | - | 639,150 |
16.09.24 19:13:12 | - | 639,320 |
16.09.24 19:12:34 | - | 639,145 |
16.09.24 18:58:00 | - | 638,975 |
16.09.24 18:57:32 | - | 638,805 |