Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:12 | - | 638,755 |
16.09.24 17:50:54 | - | 638,925 |
16.09.24 17:48:49 | - | 638,755 |
16.09.24 17:47:29 | - | 638,585 |
16.09.24 17:47:10 | - | 638,415 |
16.09.24 17:46:37 | - | 638,585 |
16.09.24 17:45:50 | - | 638,415 |
16.09.24 17:45:22 | - | 638,585 |
16.09.24 17:45:05 | - | 638,415 |
16.09.24 17:44:28 | - | 638,585 |
16.09.24 17:44:08 | - | 638,755 |
16.09.24 17:43:39 | - | 638,925 |
16.09.24 17:43:19 | - | 638,755 |
16.09.24 17:38:25 | - | 638,925 |
16.09.24 17:38:15 | - | 638,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:01 | - | 638,585 |
16.09.24 17:36:58 | - | 638,755 |
16.09.24 17:36:54 | - | 638,925 |
16.09.24 17:36:07 | - | 638,750 |
16.09.24 17:29:11 | - | 641,480 |
16.09.24 17:28:41 | - | 641,480 |
16.09.24 17:27:59 | - | 641,480 |
16.09.24 17:27:26 | - | 642,400 |
16.09.24 17:26:58 | - | 642,140 |
16.09.24 17:25:44 | - | 642,060 |
16.09.24 17:24:39 | - | 642,060 |
16.09.24 17:24:08 | - | 642,060 |
16.09.24 17:23:04 | - | 642,060 |
16.09.24 17:22:33 | - | 642,060 |
16.09.24 17:21:20 | - | 642,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:05 | - | 642,060 |
16.09.24 17:17:32 | - | 642,060 |
16.09.24 17:16:59 | - | 642,060 |
16.09.24 17:14:24 | - | 642,080 |
16.09.24 17:13:54 | - | 642,080 |
16.09.24 17:12:03 | - | 642,080 |
16.09.24 17:10:54 | - | 642,080 |
16.09.24 17:10:04 | - | 642,080 |
16.09.24 17:09:17 | - | 642,080 |
16.09.24 17:08:44 | - | 642,080 |
16.09.24 17:07:44 | - | 641,800 |
16.09.24 17:06:31 | - | 641,680 |
16.09.24 17:05:18 | - | 641,680 |
16.09.24 17:04:28 | - | 641,680 |
16.09.24 17:03:49 | - | 641,680 |