Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:29 | - | 640,120 |
16.09.24 16:34:26 | - | 639,880 |
16.09.24 16:33:51 | - | 640,720 |
16.09.24 16:32:26 | - | 640,720 |
16.09.24 16:31:26 | - | 640,720 |
16.09.24 16:28:42 | - | 641,580 |
16.09.24 16:28:12 | - | 641,580 |
16.09.24 16:26:39 | - | 641,580 |
16.09.24 16:25:10 | - | 642,420 |
16.09.24 16:24:40 | - | 642,420 |
16.09.24 16:23:46 | - | 643,260 |
16.09.24 16:17:37 | - | 643,280 |
16.09.24 16:17:07 | - | 643,300 |
16.09.24 16:15:43 | - | 643,300 |
16.09.24 16:13:47 | - | 643,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:43 | - | 643,300 |
16.09.24 16:09:45 | - | 643,300 |
16.09.24 16:09:22 | - | 643,300 |
16.09.24 16:07:59 | - | 643,300 |
16.09.24 16:06:22 | - | 643,000 |
16.09.24 16:05:49 | - | 643,000 |
16.09.24 16:04:53 | - | 642,660 |
16.09.24 16:03:36 | - | 642,060 |
16.09.24 16:01:48 | - | 643,020 |
16.09.24 16:00:29 | - | 643,280 |
16.09.24 15:58:20 | - | 643,020 |
16.09.24 15:57:35 | - | 643,785 |
16.09.24 15:57:35 | - | 643,785 |
16.09.24 15:56:43 | - | 643,650 |
16.09.24 15:55:45 | - | 643,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:31 | - | 643,665 |
16.09.24 15:53:13 | - | 643,520 |
16.09.24 15:52:37 | - | 643,250 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |