Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:28 | - | 641,000 |
16.09.24 14:36:27 | - | 640,880 |
16.09.24 14:35:03 | - | 640,800 |
16.09.24 14:33:28 | - | 640,700 |
16.09.24 14:33:04 | - | 640,600 |
16.09.24 14:32:01 | - | 640,500 |
16.09.24 14:28:57 | - | 641,400 |
16.09.24 14:26:28 | - | 641,400 |
16.09.24 14:24:57 | - | 641,480 |
16.09.24 14:24:27 | - | 641,480 |
16.09.24 14:23:44 | - | 641,480 |
16.09.24 14:23:21 | - | 641,720 |
16.09.24 14:15:28 | - | 641,720 |
16.09.24 14:15:08 | - | 641,720 |
16.09.24 14:14:56 | - | 641,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:14:49 | - | 641,720 |
16.09.24 14:06:19 | - | 641,720 |
16.09.24 14:04:08 | - | 641,680 |
16.09.24 14:02:43 | - | 641,640 |
16.09.24 14:02:13 | - | 641,620 |
16.09.24 14:01:25 | - | 641,720 |
16.09.24 14:01:08 | - | 641,720 |
16.09.24 14:00:43 | - | 641,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:19 | - | 641,720 |
16.09.24 14:00:00 | - | 641,720 |
16.09.24 13:59:48 | - | 641,720 |
16.09.24 13:59:35 | - | 641,720 |
16.09.24 13:59:29 | - | 641,720 |
16.09.24 13:59:29 | - | 641,720 |
16.09.24 13:59:29 | - | 641,720 |
16.09.24 13:56:37 | - | 641,720 |
16.09.24 13:56:24 | - | 641,720 |
16.09.24 13:56:02 | - | 641,720 |
16.09.24 13:55:45 | - | 641,720 |
16.09.24 13:55:28 | - | 641,720 |
16.09.24 13:55:11 | - | 641,720 |
16.09.24 13:54:54 | - | 641,720 |
16.09.24 13:54:43 | - | 641,720 |