Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:51:43 | - | 643,065 |
16.09.24 15:50:43 | - | 642,985 |
16.09.24 15:49:24 | - | 642,455 |
16.09.24 15:48:24 | - | 642,195 |
16.09.24 15:47:17 | - | 642,040 |
16.09.24 15:46:11 | - | 641,845 |
16.09.24 15:44:50 | - | 641,690 |
16.09.24 15:43:39 | - | 641,880 |
16.09.24 15:42:25 | - | 641,690 |
16.09.24 15:40:55 | - | 641,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:37 | - | 641,720 |
16.09.24 15:38:42 | - | 641,620 |
16.09.24 15:37:20 | - | 641,735 |
16.09.24 15:35:34 | - | 641,735 |
16.09.24 15:34:24 | - | 642,220 |
16.09.24 15:32:17 | - | 640,135 |
16.09.24 15:31:25 | - | 639,530 |
16.09.24 15:30:12 | - | 640,295 |
16.09.24 15:29:56 | - | 640,095 |
16.09.24 15:29:56 | - | 640,095 |
16.09.24 15:29:07 | - | 639,210 |
16.09.24 15:28:35 | - | 639,130 |
16.09.24 15:28:05 | - | 639,110 |
16.09.24 15:27:58 | - | 638,980 |
16.09.24 15:27:58 | - | 638,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:58 | - | 638,980 |
16.09.24 15:27:58 | - | 638,980 |
16.09.24 15:27:34 | - | 641,060 |
16.09.24 15:27:34 | - | 641,060 |
16.09.24 15:21:49 | - | 641,380 |
16.09.24 14:58:11 | - | 641,280 |
16.09.24 14:56:57 | - | 641,180 |
16.09.24 14:56:20 | - | 641,080 |
16.09.24 14:55:55 | - | 641,060 |
16.09.24 14:55:31 | - | 641,560 |
16.09.24 14:54:49 | - | 641,500 |
16.09.24 14:46:38 | - | 641,500 |
16.09.24 14:43:39 | - | 641,400 |
16.09.24 14:41:30 | - | 641,300 |
16.09.24 14:38:51 | - | 641,100 |