Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:25:06 | - | 638,610 |
16.09.24 18:22:01 | - | 638,440 |
16.09.24 18:21:16 | - | 638,270 |
16.09.24 18:18:05 | - | 638,440 |
16.09.24 18:16:41 | - | 638,610 |
16.09.24 18:16:19 | - | 638,780 |
16.09.24 18:15:40 | - | 638,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:05 | - | 638,780 |
16.09.24 18:13:55 | - | 638,610 |
16.09.24 18:13:33 | - | 638,440 |
16.09.24 18:13:04 | - | 638,610 |
16.09.24 18:12:47 | - | 638,440 |
16.09.24 18:12:44 | - | 638,610 |
16.09.24 18:12:02 | - | 638,780 |
16.09.24 18:11:13 | - | 638,950 |
16.09.24 18:10:54 | - | 639,120 |
16.09.24 18:10:23 | - | 638,950 |
16.09.24 18:09:51 | - | 638,780 |
16.09.24 18:08:09 | - | 638,950 |
16.09.24 18:07:44 | - | 638,780 |
16.09.24 18:06:26 | - | 638,950 |
16.09.24 18:05:45 | - | 638,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:52 | - | 638,610 |
16.09.24 18:04:39 | - | 638,780 |
16.09.24 18:03:08 | - | 638,950 |
16.09.24 18:02:13 | - | 639,120 |
16.09.24 18:01:15 | - | 638,950 |
16.09.24 18:00:06 | - | 639,120 |
16.09.24 17:57:41 | - | 639,295 |
16.09.24 17:57:36 | - | 639,465 |
16.09.24 17:55:52 | - | 639,295 |
16.09.24 17:54:38 | - | 639,465 |
16.09.24 17:54:27 | - | 639,295 |
16.09.24 17:53:00 | - | 639,125 |
16.09.24 17:52:14 | - | 638,925 |
16.09.24 17:52:00 | - | 639,095 |
16.09.24 17:51:34 | - | 638,925 |