Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:24 | - | 642,365 |
17.09.24 18:10:06 | - | 642,195 |
17.09.24 18:09:22 | - | 642,365 |
17.09.24 18:08:06 | - | 642,535 |
17.09.24 18:05:44 | - | 642,705 |
17.09.24 18:04:19 | - | 642,880 |
17.09.24 18:03:04 | - | 643,050 |
17.09.24 18:00:34 | - | 642,880 |
17.09.24 18:00:27 | - | 642,710 |
17.09.24 17:57:44 | - | 642,880 |
17.09.24 17:57:18 | - | 643,050 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:53 | - | 642,880 |
17.09.24 17:56:00 | - | 642,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:20 | - | 642,880 |
17.09.24 17:53:13 | - | 642,705 |
17.09.24 17:51:26 | - | 642,875 |
17.09.24 17:50:43 | - | 642,705 |
17.09.24 17:47:19 | - | 642,880 |
17.09.24 17:46:41 | - | 643,050 |
17.09.24 17:40:32 | - | 642,880 |
17.09.24 17:37:29 | - | 643,050 |
17.09.24 17:36:07 | - | 643,220 |
17.09.24 17:29:09 | - | 646,710 |
17.09.24 17:28:25 | - | 646,550 |
17.09.24 17:28:02 | - | 646,745 |
17.09.24 17:27:35 | - | 646,660 |
17.09.24 17:26:40 | - | 646,835 |
17.09.24 17:26:26 | - | 646,965 |