Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:21 | - | 639,870 |
17.09.24 19:19:03 | - | 639,700 |
17.09.24 19:18:30 | - | 639,525 |
17.09.24 19:18:02 | - | 639,700 |
17.09.24 19:17:34 | - | 639,500 |
17.09.24 19:16:41 | - | 639,670 |
17.09.24 19:16:33 | - | 639,500 |
17.09.24 19:16:05 | - | 639,330 |
17.09.24 19:15:23 | - | 639,500 |
17.09.24 19:14:46 | - | 639,670 |
17.09.24 19:14:25 | - | 639,500 |
17.09.24 19:14:09 | - | 639,670 |
17.09.24 19:13:57 | - | 639,840 |
17.09.24 19:13:42 | - | 639,670 |
17.09.24 19:13:28 | - | 639,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:03 | - | 639,330 |
17.09.24 19:12:38 | - | 639,500 |
17.09.24 19:12:09 | - | 639,330 |
17.09.24 19:12:06 | - | 639,160 |
17.09.24 19:11:34 | - | 639,330 |
17.09.24 19:11:26 | - | 639,160 |
17.09.24 19:11:03 | - | 639,160 |
17.09.24 19:10:41 | - | 639,500 |
17.09.24 19:10:17 | - | 639,700 |
17.09.24 19:09:23 | - | 639,525 |
17.09.24 19:09:15 | - | 639,355 |
17.09.24 19:08:52 | - | 639,525 |
17.09.24 19:07:29 | - | 639,355 |
17.09.24 19:07:22 | - | 639,185 |
17.09.24 19:06:08 | - | 639,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:45 | - | 639,385 |
17.09.24 19:03:28 | - | 639,215 |
17.09.24 19:02:25 | - | 639,385 |
17.09.24 19:02:05 | - | 639,555 |
17.09.24 19:01:22 | - | 639,555 |
17.09.24 19:00:54 | - | 639,385 |
17.09.24 19:00:48 | - | 639,215 |
17.09.24 19:00:17 | - | 639,385 |
17.09.24 19:00:09 | - | 639,215 |
17.09.24 18:59:32 | - | 639,215 |
17.09.24 18:59:08 | - | 639,385 |
17.09.24 18:58:58 | - | 639,555 |
17.09.24 18:58:05 | - | 639,725 |
17.09.24 18:57:38 | - | 639,895 |
17.09.24 18:57:28 | - | 639,725 |