Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:06 | - | 640,150 |
17.09.24 20:41:00 | - | 639,980 |
17.09.24 20:40:31 | - | 640,180 |
17.09.24 20:39:37 | - | 640,010 |
17.09.24 20:38:36 | - | 640,180 |
17.09.24 20:38:00 | - | 640,010 |
17.09.24 20:37:07 | - | 640,180 |
17.09.24 20:36:50 | - | 640,010 |
17.09.24 20:36:01 | - | 640,180 |
17.09.24 20:35:46 | - | 640,350 |
17.09.24 20:33:26 | - | 640,180 |
17.09.24 20:33:09 | - | 640,350 |
17.09.24 20:32:21 | - | 640,180 |
17.09.24 20:31:56 | - | 640,010 |
17.09.24 20:31:20 | - | 639,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:51 | - | 640,010 |
17.09.24 20:30:47 | - | 639,840 |
17.09.24 20:30:12 | - | 640,010 |
17.09.24 20:29:41 | - | 640,180 |
17.09.24 20:28:45 | - | 640,350 |
17.09.24 20:28:21 | - | 640,180 |
17.09.24 20:28:14 | - | 640,010 |
17.09.24 20:27:57 | - | 640,180 |
17.09.24 20:27:49 | - | 640,350 |
17.09.24 20:24:43 | - | 640,520 |
17.09.24 20:23:00 | - | 640,690 |
17.09.24 20:21:43 | - | 640,520 |
17.09.24 20:21:19 | - | 640,350 |
17.09.24 20:21:07 | - | 640,180 |
17.09.24 20:20:33 | - | 640,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:18 | - | 640,180 |
17.09.24 20:19:05 | - | 640,010 |
17.09.24 20:18:02 | - | 640,350 |
17.09.24 20:16:28 | - | 640,520 |
17.09.24 20:15:43 | - | 640,350 |
17.09.24 20:14:49 | - | 640,180 |
17.09.24 20:13:37 | - | 640,350 |
17.09.24 20:12:50 | - | 640,520 |
17.09.24 20:12:31 | - | 640,690 |
17.09.24 20:12:05 | - | 640,860 |
17.09.24 20:10:31 | - | 640,690 |
17.09.24 20:10:17 | - | 640,520 |
17.09.24 20:09:20 | - | 640,690 |
17.09.24 20:07:34 | - | 640,520 |
17.09.24 20:07:27 | - | 640,350 |