Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:33 | - | 640,520 |
17.09.24 20:05:16 | - | 640,350 |
17.09.24 20:03:12 | - | 640,520 |
17.09.24 20:03:12 | - | 640,520 |
17.09.24 20:02:49 | - | 640,350 |
17.09.24 20:01:26 | - | 640,520 |
17.09.24 20:01:07 | - | 640,350 |
17.09.24 20:00:56 | - | 640,520 |
17.09.24 20:00:19 | - | 640,335 |
17.09.24 19:59:00 | - | 640,380 |
17.09.24 19:57:29 | - | 640,210 |
17.09.24 19:57:23 | - | 640,040 |
17.09.24 19:56:09 | - | 640,210 |
17.09.24 19:53:57 | - | 640,380 |
17.09.24 19:53:11 | - | 640,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:05 | - | 640,210 |
17.09.24 19:52:43 | - | 640,040 |
17.09.24 19:52:23 | - | 640,210 |
17.09.24 19:51:46 | - | 640,380 |
17.09.24 19:51:09 | - | 640,550 |
17.09.24 19:51:07 | - | 640,380 |
17.09.24 19:50:25 | - | 640,210 |
17.09.24 19:49:51 | - | 639,870 |
17.09.24 19:48:36 | - | 639,700 |
17.09.24 19:48:23 | - | 639,530 |
17.09.24 19:48:04 | - | 639,360 |
17.09.24 19:47:00 | - | 639,190 |
17.09.24 19:46:54 | - | 639,020 |
17.09.24 19:46:08 | - | 638,850 |
17.09.24 19:45:46 | - | 638,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:20 | - | 638,675 |
17.09.24 19:45:15 | - | 638,850 |
17.09.24 19:45:00 | - | 639,020 |
17.09.24 19:43:23 | - | 639,190 |
17.09.24 19:43:07 | - | 639,020 |
17.09.24 19:42:56 | - | 639,360 |
17.09.24 19:42:27 | - | 639,530 |
17.09.24 19:41:25 | - | 639,700 |
17.09.24 19:41:12 | - | 639,360 |
17.09.24 19:40:37 | - | 639,700 |
17.09.24 19:40:08 | - | 639,870 |
17.09.24 19:40:00 | - | 640,040 |
17.09.24 19:39:16 | - | 640,210 |
17.09.24 19:39:07 | - | 640,380 |
17.09.24 19:38:38 | - | 640,210 |