Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:43 | - | 639,355 |
17.09.24 21:08:04 | - | 639,180 |
17.09.24 21:07:03 | - | 639,010 |
17.09.24 21:06:08 | - | 638,840 |
17.09.24 21:05:10 | - | 639,010 |
17.09.24 21:05:04 | - | 638,840 |
17.09.24 21:04:59 | - | 639,010 |
17.09.24 21:03:39 | - | 639,180 |
17.09.24 21:03:02 | - | 639,355 |
17.09.24 21:02:03 | - | 639,525 |
17.09.24 21:01:16 | - | 639,355 |
17.09.24 20:59:56 | - | 639,180 |
17.09.24 20:59:44 | - | 639,355 |
17.09.24 20:59:10 | - | 639,180 |
17.09.24 20:58:04 | - | 639,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:32 | - | 639,015 |
17.09.24 20:57:12 | - | 639,185 |
17.09.24 20:56:16 | - | 639,355 |
17.09.24 20:56:05 | - | 639,525 |
17.09.24 20:55:58 | - | 639,355 |
17.09.24 20:54:50 | - | 639,185 |
17.09.24 20:54:41 | - | 639,015 |
17.09.24 20:54:17 | - | 638,845 |
17.09.24 20:53:34 | - | 638,675 |
17.09.24 20:53:07 | - | 638,845 |
17.09.24 20:52:01 | - | 639,015 |
17.09.24 20:51:07 | - | 638,845 |
17.09.24 20:50:48 | - | 639,015 |
17.09.24 20:50:06 | - | 638,845 |
17.09.24 20:49:25 | - | 639,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:02 | - | 638,985 |
17.09.24 20:48:54 | - | 638,815 |
17.09.24 20:48:40 | - | 638,985 |
17.09.24 20:48:14 | - | 639,270 |
17.09.24 20:48:04 | - | 639,780 |
17.09.24 20:47:36 | - | 639,950 |
17.09.24 20:47:08 | - | 639,780 |
17.09.24 20:47:08 | - | 639,780 |
17.09.24 20:46:20 | - | 639,950 |
17.09.24 20:46:05 | - | 639,780 |
17.09.24 20:45:45 | - | 639,965 |
17.09.24 20:44:14 | - | 640,150 |
17.09.24 20:43:37 | - | 640,320 |
17.09.24 20:41:51 | - | 640,150 |
17.09.24 20:41:11 | - | 639,980 |