Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:11 | - | 643,410 |
18.09.24 09:57:14 | - | 643,365 |
18.09.24 09:54:12 | - | 643,435 |
18.09.24 09:53:20 | - | 643,435 |
18.09.24 09:52:56 | - | 643,630 |
18.09.24 09:52:13 | - | 643,630 |
18.09.24 09:51:41 | - | 643,630 |
18.09.24 09:51:02 | - | 643,630 |
18.09.24 09:50:28 | - | 643,630 |
18.09.24 09:49:57 | - | 643,630 |
18.09.24 09:48:55 | - | 643,630 |
18.09.24 09:48:25 | - | 643,590 |
18.09.24 09:47:34 | - | 643,475 |
18.09.24 09:46:18 | - | 643,690 |
18.09.24 09:46:00 | - | 643,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:36 | - | 643,690 |
18.09.24 09:45:20 | - | 643,650 |
18.09.24 09:44:43 | - | 643,510 |
18.09.24 09:43:03 | - | 643,510 |
18.09.24 09:42:33 | - | 643,510 |
18.09.24 09:42:06 | - | 643,500 |
18.09.24 09:40:04 | - | 643,500 |
18.09.24 09:39:46 | - | 643,500 |
18.09.24 09:38:02 | - | 643,670 |
18.09.24 09:37:40 | - | 643,500 |
18.09.24 09:37:21 | - | 643,500 |
18.09.24 09:36:11 | - | 643,670 |
18.09.24 09:36:02 | - | 643,500 |
18.09.24 09:35:42 | - | 643,500 |
18.09.24 09:34:21 | - | 643,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:41 | - | 643,670 |
18.09.24 09:30:03 | - | 643,560 |
18.09.24 09:29:49 | - | 643,510 |
18.09.24 09:29:38 | - | 643,305 |
18.09.24 09:29:27 | - | 643,510 |
18.09.24 09:29:07 | - | 643,305 |
18.09.24 09:28:40 | - | 643,305 |
18.09.24 09:28:26 | - | 643,305 |
18.09.24 09:27:56 | - | 643,510 |
18.09.24 09:23:14 | - | 643,450 |
18.09.24 09:22:29 | - | 643,420 |
18.09.24 09:22:20 | - | 643,420 |
18.09.24 09:22:00 | - | 643,540 |
18.09.24 09:21:52 | - | 643,540 |
18.09.24 09:21:40 | - | 643,520 |