Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:43 | - | 642,550 |
18.09.24 10:23:58 | - | 642,775 |
18.09.24 10:23:16 | - | 642,950 |
18.09.24 10:22:56 | - | 642,950 |
18.09.24 10:22:28 | - | 642,775 |
18.09.24 10:17:31 | - | 642,950 |
18.09.24 10:17:08 | - | 642,775 |
18.09.24 10:16:31 | - | 642,775 |
18.09.24 10:15:42 | - | 642,770 |
18.09.24 10:10:02 | - | 642,950 |
18.09.24 10:09:31 | - | 642,940 |
18.09.24 10:09:01 | - | 643,100 |
18.09.24 10:07:55 | - | 643,100 |
18.09.24 10:07:30 | - | 643,270 |
18.09.24 10:07:05 | - | 643,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:07:02 | - | 643,270 |
18.09.24 10:06:14 | - | 643,215 |
18.09.24 10:06:02 | - | 642,710 |
18.09.24 10:05:37 | - | 642,705 |
18.09.24 10:05:22 | - | 642,710 |
18.09.24 10:05:09 | - | 642,705 |
18.09.24 10:04:48 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:04:28 | - | 642,705 |
18.09.24 10:03:54 | - | 642,700 |
18.09.24 10:03:38 | - | 642,700 |
18.09.24 10:03:20 | - | 642,710 |
18.09.24 10:02:58 | - | 642,705 |
18.09.24 10:02:57 | - | 642,700 |
18.09.24 10:02:26 | - | 642,705 |
18.09.24 10:01:46 | - | 642,705 |
18.09.24 10:01:16 | - | 642,710 |
18.09.24 10:00:51 | - | 642,710 |
18.09.24 10:00:05 | - | 642,705 |
18.09.24 09:59:45 | - | 643,215 |