Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:19 | - | 643,835 |
18.09.24 13:26:21 | - | 643,950 |
18.09.24 13:24:49 | - | 643,835 |
18.09.24 13:21:11 | - | 643,950 |
18.09.24 13:20:09 | - | 643,835 |
18.09.24 13:19:56 | - | 643,855 |
18.09.24 13:19:40 | - | 643,790 |
18.09.24 13:12:31 | - | 643,675 |
18.09.24 13:09:05 | - | 643,565 |
18.09.24 13:07:43 | - | 643,560 |
18.09.24 13:06:51 | - | 643,575 |
18.09.24 13:04:42 | - | 643,575 |
18.09.24 13:04:12 | - | 643,570 |
18.09.24 13:00:37 | - | 643,360 |
18.09.24 13:00:06 | - | 643,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:41 | - | 643,365 |
18.09.24 12:59:00 | - | 643,365 |
18.09.24 12:58:35 | - | 643,365 |
18.09.24 12:57:58 | - | 643,365 |
18.09.24 12:57:08 | - | 643,200 |
18.09.24 12:56:45 | - | 643,380 |
18.09.24 12:52:49 | - | 643,380 |
18.09.24 12:49:24 | - | 643,235 |
18.09.24 12:48:17 | - | 643,235 |
18.09.24 12:44:38 | - | 643,235 |
18.09.24 12:43:36 | - | 643,235 |
18.09.24 12:42:11 | - | 643,235 |
18.09.24 12:40:15 | - | 643,235 |
18.09.24 12:39:46 | - | 643,235 |
18.09.24 12:37:19 | - | 643,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:09 | - | 643,235 |
18.09.24 12:26:57 | - | 643,070 |
18.09.24 12:25:30 | - | 643,235 |
18.09.24 12:15:42 | - | 643,070 |
18.09.24 12:00:01 | - | 643,235 |
18.09.24 11:59:21 | - | 643,235 |
18.09.24 11:57:44 | - | 643,090 |
18.09.24 11:55:32 | - | 643,015 |
18.09.24 11:54:18 | - | 642,865 |
18.09.24 11:50:27 | - | 642,865 |
18.09.24 11:48:50 | - | 643,030 |
18.09.24 11:45:50 | - | 642,770 |
18.09.24 11:45:38 | - | 642,915 |
18.09.24 11:42:51 | - | 642,915 |
18.09.24 11:41:00 | - | 642,915 |