Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:45:11 | - | 644,155 |
18.09.24 14:44:59 | - | 644,155 |
18.09.24 14:44:35 | - | 644,155 |
18.09.24 14:41:47 | - | 644,155 |
18.09.24 14:39:03 | - | 644,025 |
18.09.24 14:38:33 | - | 644,020 |
18.09.24 14:37:13 | - | 643,960 |
18.09.24 14:36:33 | - | 643,830 |
18.09.24 14:35:46 | - | 643,840 |
18.09.24 14:35:11 | - | 643,710 |
18.09.24 14:34:13 | - | 643,710 |
18.09.24 14:33:53 | - | 643,665 |
18.09.24 14:33:48 | - | 642,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:07 | - | 642,700 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:33:07 | - | 642,580 |
18.09.24 14:32:46 | - | 642,440 |
18.09.24 14:32:28 | - | 642,700 |
18.09.24 14:32:03 | - | 642,720 |
18.09.24 14:28:48 | - | 643,465 |
18.09.24 14:27:00 | - | 643,465 |
18.09.24 14:26:49 | - | 643,465 |
18.09.24 14:25:37 | - | 643,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:54 | - | 643,145 |
18.09.24 14:23:10 | - | 643,145 |
18.09.24 14:22:00 | - | 643,080 |
18.09.24 14:20:59 | - | 642,965 |
18.09.24 14:20:39 | - | 643,095 |
18.09.24 14:20:11 | - | 643,225 |
18.09.24 14:19:27 | - | 643,225 |
18.09.24 14:17:33 | - | 643,110 |
18.09.24 14:16:26 | - | 643,110 |
18.09.24 14:16:07 | - | 643,110 |
18.09.24 14:14:32 | - | 643,110 |
18.09.24 14:14:05 | - | 643,110 |
18.09.24 14:13:52 | - | 643,180 |
18.09.24 14:13:22 | - | 643,180 |
18.09.24 14:13:06 | - | 643,180 |