Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:20 | - | 643,095 |
18.09.24 15:23:50 | - | 643,090 |
18.09.24 15:23:27 | - | 642,940 |
18.09.24 15:22:00 | - | 643,105 |
18.09.24 15:21:37 | - | 643,180 |
18.09.24 15:20:14 | - | 643,325 |
18.09.24 15:20:00 | - | 643,210 |
18.09.24 15:17:33 | - | 643,360 |
18.09.24 15:16:54 | - | 643,390 |
18.09.24 15:16:38 | - | 643,390 |
18.09.24 15:16:07 | - | 643,425 |
18.09.24 15:14:13 | - | 643,555 |
18.09.24 15:13:28 | - | 643,605 |
18.09.24 15:13:15 | - | 643,720 |
18.09.24 15:12:46 | - | 643,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:20 | - | 643,605 |
18.09.24 15:08:58 | - | 643,605 |
18.09.24 15:08:39 | - | 643,490 |
18.09.24 15:08:19 | - | 643,655 |
18.09.24 15:08:01 | - | 643,525 |
18.09.24 15:07:31 | - | 643,520 |
18.09.24 15:05:29 | - | 643,650 |
18.09.24 15:04:00 | - | 643,650 |
18.09.24 15:03:42 | - | 643,845 |
18.09.24 15:02:16 | - | 643,845 |
18.09.24 15:01:11 | - | 643,960 |
18.09.24 15:00:15 | - | 643,960 |
18.09.24 15:00:00 | - | 643,960 |
18.09.24 14:57:54 | - | 644,105 |
18.09.24 14:57:28 | - | 643,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:38 | - | 643,995 |
18.09.24 14:51:45 | - | 643,880 |
18.09.24 14:48:32 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |
18.09.24 14:46:34 | - | 644,010 |