Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:27 | - | 642,310 |
18.09.24 16:07:27 | - | 642,310 |
18.09.24 16:06:40 | - | 642,330 |
18.09.24 16:06:09 | - | 642,240 |
18.09.24 16:05:19 | - | 642,390 |
18.09.24 16:04:48 | - | 642,285 |
18.09.24 16:04:07 | - | 642,400 |
18.09.24 16:02:54 | - | 642,285 |
18.09.24 16:02:46 | - | 642,300 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:02:05 | - | 642,095 |
18.09.24 16:01:02 | - | 642,290 |
18.09.24 16:00:28 | - | 642,160 |
18.09.24 15:59:51 | - | 642,155 |
18.09.24 15:59:14 | - | 641,975 |
18.09.24 15:58:39 | - | 642,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:37 | - | 642,040 |
18.09.24 15:56:43 | - | 642,155 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:59 | - | 642,170 |
18.09.24 15:55:07 | - | 642,225 |
18.09.24 15:54:12 | - | 642,400 |
18.09.24 15:53:10 | - | 642,480 |
18.09.24 15:52:06 | - | 642,615 |