Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:07 | - | 642,630 |
18.09.24 15:50:23 | - | 642,330 |
18.09.24 15:50:23 | - | 642,330 |
18.09.24 15:49:27 | - | 642,515 |
18.09.24 15:48:54 | - | 642,215 |
18.09.24 15:48:54 | - | 642,215 |
18.09.24 15:47:53 | - | 642,345 |
18.09.24 15:46:57 | - | 642,210 |
18.09.24 15:46:40 | - | 642,345 |
18.09.24 15:45:48 | - | 642,485 |
18.09.24 15:44:49 | - | 642,540 |
18.09.24 15:44:29 | - | 642,505 |
18.09.24 15:43:49 | - | 642,490 |
18.09.24 15:42:48 | - | 642,320 |
18.09.24 15:42:03 | - | 642,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:53 | - | 642,520 |
18.09.24 15:40:13 | - | 642,320 |
18.09.24 15:39:27 | - | 641,910 |
18.09.24 15:38:33 | - | 641,905 |
18.09.24 15:37:43 | - | 641,840 |
18.09.24 15:36:06 | - | 641,710 |
18.09.24 15:34:47 | - | 641,380 |
18.09.24 15:33:40 | - | 641,380 |
18.09.24 15:31:42 | - | 640,035 |
18.09.24 15:31:24 | - | 640,115 |
18.09.24 15:29:43 | - | 641,110 |
18.09.24 15:29:12 | - | 641,130 |
18.09.24 15:29:09 | - | 640,740 |
18.09.24 15:28:35 | - | 641,980 |
18.09.24 15:28:05 | - | 641,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:00 | - | 641,980 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:44 | - | 642,220 |
18.09.24 15:27:27 | - | 642,440 |
18.09.24 15:27:01 | - | 642,900 |
18.09.24 15:26:34 | - | 642,720 |
18.09.24 15:25:28 | - | 642,715 |
18.09.24 15:25:00 | - | 642,920 |