Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:59 | - | 643,310 |
18.09.24 14:11:27 | - | 643,310 |
18.09.24 14:07:28 | - | 643,440 |
18.09.24 14:07:13 | - | 643,295 |
18.09.24 14:05:36 | - | 643,425 |
18.09.24 14:02:57 | - | 643,425 |
18.09.24 14:02:06 | - | 643,550 |
18.09.24 14:01:35 | - | 643,480 |
18.09.24 14:00:53 | - | 642,560 |
18.09.24 14:00:51 | - | 642,560 |
18.09.24 14:00:51 | - | 642,560 |
18.09.24 14:00:51 | - | 642,560 |
18.09.24 14:00:51 | - | 642,560 |
18.09.24 14:00:51 | - | 642,560 |
18.09.24 14:00:51 | - | 642,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:13 | - | 642,560 |
18.09.24 14:00:11 | - | 642,560 |
18.09.24 14:00:11 | - | 642,560 |
18.09.24 13:59:22 | - | 642,560 |
18.09.24 13:57:45 | - | 643,770 |
18.09.24 13:57:15 | - | 643,770 |
18.09.24 13:53:33 | - | 643,770 |
18.09.24 13:51:15 | - | 643,905 |
18.09.24 13:49:28 | - | 643,790 |
18.09.24 13:49:20 | - | 643,660 |
18.09.24 13:48:33 | - | 643,790 |
18.09.24 13:48:28 | - | 643,905 |
18.09.24 13:48:13 | - | 643,790 |
18.09.24 13:47:52 | - | 643,905 |
18.09.24 13:46:55 | - | 643,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:14 | - | 643,870 |
18.09.24 13:45:57 | - | 643,855 |
18.09.24 13:45:17 | - | 643,675 |
18.09.24 13:44:04 | - | 643,675 |
18.09.24 13:43:40 | - | 643,815 |
18.09.24 13:43:08 | - | 643,815 |
18.09.24 13:40:48 | - | 643,930 |
18.09.24 13:40:41 | - | 643,930 |
18.09.24 13:39:26 | - | 644,060 |
18.09.24 13:37:32 | - | 644,065 |
18.09.24 13:36:11 | - | 643,950 |
18.09.24 13:34:53 | - | 643,950 |
18.09.24 13:32:15 | - | 643,950 |
18.09.24 13:31:35 | - | 643,835 |
18.09.24 13:30:30 | - | 643,835 |