Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:28 | - | 643,540 |
18.09.24 09:21:28 | - | 643,540 |
18.09.24 09:20:39 | - | 643,500 |
18.09.24 09:20:24 | - | 643,500 |
18.09.24 09:19:41 | - | 643,660 |
18.09.24 09:19:19 | - | 643,660 |
18.09.24 09:17:28 | - | 643,660 |
18.09.24 09:17:06 | - | 643,660 |
18.09.24 09:16:16 | - | 643,660 |
18.09.24 09:15:58 | - | 643,915 |
18.09.24 09:15:19 | - | 643,920 |
18.09.24 09:14:37 | - | 643,920 |
18.09.24 09:14:00 | - | 643,915 |
18.09.24 09:13:35 | - | 643,915 |
18.09.24 09:13:00 | - | 643,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:40 | - | 643,920 |
18.09.24 09:05:09 | - | 643,380 |
18.09.24 09:05:01 | - | 643,380 |
18.09.24 09:05:01 | - | 643,380 |
18.09.24 09:04:08 | - | 643,180 |
18.09.24 08:58:39 | - | 641,370 |
18.09.24 08:54:12 | - | 641,545 |
18.09.24 08:51:31 | - | 641,370 |
18.09.24 08:45:09 | - | 641,200 |
18.09.24 08:42:45 | - | 641,370 |
18.09.24 08:37:29 | - | 641,200 |
18.09.24 08:33:36 | - | 641,370 |
18.09.24 08:30:43 | - | 641,540 |
18.09.24 08:17:27 | - | 641,370 |
18.09.24 08:11:02 | - | 641,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:19 | - | 641,025 |
18.09.24 08:06:06 | - | 640,855 |
18.09.24 08:05:16 | - | 641,025 |
17.09.24 21:59:59 | - | 640,890 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |
17.09.24 21:59:44 | - | 640,380 |