Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:13 | - | 639,895 |
17.09.24 18:56:48 | - | 639,725 |
17.09.24 18:56:31 | - | 639,895 |
17.09.24 18:56:25 | - | 639,725 |
17.09.24 18:56:11 | - | 639,555 |
17.09.24 18:55:53 | - | 639,725 |
17.09.24 18:55:38 | - | 639,555 |
17.09.24 18:55:25 | - | 639,385 |
17.09.24 18:54:51 | - | 639,215 |
17.09.24 18:54:39 | - | 639,385 |
17.09.24 18:54:16 | - | 639,325 |
17.09.24 18:53:34 | - | 639,155 |
17.09.24 18:53:09 | - | 638,815 |
17.09.24 18:53:01 | - | 638,645 |
17.09.24 18:52:43 | - | 638,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:10 | - | 638,645 |
17.09.24 18:51:58 | - | 638,475 |
17.09.24 18:51:37 | - | 638,645 |
17.09.24 18:51:21 | - | 638,985 |
17.09.24 18:50:44 | - | 638,645 |
17.09.24 18:50:35 | - | 638,475 |
17.09.24 18:50:22 | - | 638,330 |
17.09.24 18:50:01 | - | 638,505 |
17.09.24 18:49:51 | - | 638,845 |
17.09.24 18:49:09 | - | 638,675 |
17.09.24 18:48:49 | - | 639,015 |
17.09.24 18:48:04 | - | 639,410 |
17.09.24 18:47:51 | - | 639,240 |
17.09.24 18:47:34 | - | 639,750 |
17.09.24 18:47:14 | - | 639,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:04 | - | 640,095 |
17.09.24 18:45:50 | - | 640,265 |
17.09.24 18:45:25 | - | 640,095 |
17.09.24 18:45:11 | - | 639,925 |
17.09.24 18:44:35 | - | 640,095 |
17.09.24 18:44:16 | - | 639,925 |
17.09.24 18:43:53 | - | 639,925 |
17.09.24 18:43:44 | - | 640,095 |
17.09.24 18:43:33 | - | 640,265 |
17.09.24 18:43:14 | - | 640,095 |
17.09.24 18:42:01 | - | 640,435 |
17.09.24 18:41:03 | - | 640,605 |
17.09.24 18:40:56 | - | 640,775 |
17.09.24 18:40:39 | - | 640,945 |
17.09.24 18:40:30 | - | 640,775 |