Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:25 | - | 647,650 |
20.09.24 13:08:07 | - | 647,650 |
20.09.24 13:07:31 | - | 647,570 |
20.09.24 13:07:05 | - | 647,470 |
20.09.24 13:06:34 | - | 647,470 |
20.09.24 13:06:27 | - | 647,470 |
20.09.24 13:05:46 | - | 647,585 |
20.09.24 13:05:16 | - | 647,585 |
20.09.24 13:05:03 | - | 647,585 |
20.09.24 13:04:46 | - | 647,585 |
20.09.24 13:04:08 | - | 647,585 |
20.09.24 13:04:00 | - | 647,585 |
20.09.24 13:03:42 | - | 647,685 |
20.09.24 13:03:24 | - | 647,665 |
20.09.24 13:03:00 | - | 647,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:48 | - | 647,665 |
20.09.24 13:02:25 | - | 647,585 |
20.09.24 13:01:54 | - | 647,585 |
20.09.24 13:01:34 | - | 647,585 |
20.09.24 13:01:01 | - | 647,585 |
20.09.24 13:00:44 | - | 647,585 |
20.09.24 13:00:08 | - | 647,730 |
20.09.24 12:59:29 | - | 647,360 |
20.09.24 12:59:10 | - | 647,050 |
20.09.24 12:58:42 | - | 647,295 |
20.09.24 12:58:24 | - | 647,285 |
20.09.24 12:58:12 | - | 646,950 |
20.09.24 12:57:41 | - | 646,950 |
20.09.24 12:57:10 | - | 646,920 |
20.09.24 12:56:24 | - | 646,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:51 | - | 646,920 |
20.09.24 12:55:14 | - | 646,920 |
20.09.24 12:54:49 | - | 647,270 |
20.09.24 12:54:33 | - | 647,400 |
20.09.24 12:54:24 | - | 647,400 |
20.09.24 12:53:53 | - | 647,400 |
20.09.24 12:53:39 | - | 647,495 |
20.09.24 12:53:00 | - | 647,495 |
20.09.24 12:51:46 | - | 647,495 |
20.09.24 12:51:22 | - | 647,190 |
20.09.24 12:51:04 | - | 647,335 |
20.09.24 12:49:39 | - | 647,335 |
20.09.24 12:48:45 | - | 647,335 |
20.09.24 12:48:42 | - | 647,560 |
20.09.24 12:48:39 | - | 647,335 |