Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:26 | - | 647,560 |
20.09.24 12:48:20 | - | 647,560 |
20.09.24 12:48:17 | - | 647,335 |
20.09.24 12:46:32 | - | 647,660 |
20.09.24 12:46:02 | - | 647,680 |
20.09.24 12:45:27 | - | 647,680 |
20.09.24 12:45:26 | - | 647,615 |
20.09.24 12:45:05 | - | 647,920 |
20.09.24 12:44:09 | - | 647,920 |
20.09.24 12:41:58 | - | 647,920 |
20.09.24 12:38:39 | - | 647,920 |
20.09.24 12:37:51 | - | 647,920 |
20.09.24 12:37:30 | - | 647,920 |
20.09.24 12:36:52 | - | 647,920 |
20.09.24 12:36:26 | - | 647,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:42 | - | 647,820 |
20.09.24 12:33:59 | - | 647,705 |
20.09.24 12:31:59 | - | 647,820 |
20.09.24 12:31:50 | - | 647,925 |
20.09.24 12:31:16 | - | 647,720 |
20.09.24 12:31:08 | - | 647,720 |
20.09.24 12:30:55 | - | 647,835 |
20.09.24 12:30:25 | - | 647,835 |
20.09.24 12:30:06 | - | 647,835 |
20.09.24 12:30:00 | - | 647,575 |
20.09.24 12:29:51 | - | 648,005 |
20.09.24 12:29:20 | - | 648,005 |
20.09.24 12:29:08 | - | 648,055 |
20.09.24 12:28:41 | - | 648,105 |
20.09.24 12:27:45 | - | 648,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:44 | - | 648,105 |
20.09.24 12:27:33 | - | 648,105 |
20.09.24 12:27:26 | - | 648,105 |
20.09.24 12:27:17 | - | 648,105 |
20.09.24 12:27:17 | - | 648,105 |
20.09.24 12:26:37 | - | 648,105 |
20.09.24 12:26:30 | - | 648,105 |
20.09.24 12:26:28 | - | 648,105 |
20.09.24 12:26:25 | - | 648,055 |
20.09.24 12:26:21 | - | 648,055 |
20.09.24 12:26:19 | - | 648,055 |
20.09.24 12:26:19 | - | 648,055 |
20.09.24 12:26:19 | - | 648,055 |
20.09.24 12:26:19 | - | 648,055 |
20.09.24 12:26:19 | - | 648,055 |