Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:17 | - | 647,860 |
20.09.24 12:20:45 | - | 647,860 |
20.09.24 12:20:38 | - | 647,860 |
20.09.24 12:20:09 | - | 647,860 |
20.09.24 12:19:32 | - | 647,860 |
20.09.24 12:19:27 | - | 647,860 |
20.09.24 12:19:22 | - | 647,860 |
20.09.24 12:19:15 | - | 647,860 |
20.09.24 12:19:05 | - | 647,860 |
20.09.24 12:18:46 | - | 647,860 |
20.09.24 12:18:15 | - | 647,860 |
20.09.24 12:18:01 | - | 647,860 |
20.09.24 12:17:52 | - | 647,860 |
20.09.24 12:17:28 | - | 647,860 |
20.09.24 12:17:17 | - | 647,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:45 | - | 647,860 |
20.09.24 12:16:22 | - | 647,860 |
20.09.24 12:16:17 | - | 647,860 |
20.09.24 12:16:12 | - | 647,860 |
20.09.24 12:15:42 | - | 647,860 |
20.09.24 12:15:21 | - | 647,860 |
20.09.24 12:15:11 | - | 647,860 |
20.09.24 12:15:04 | - | 647,750 |
20.09.24 12:14:58 | - | 647,750 |
20.09.24 12:14:25 | - | 647,750 |
20.09.24 12:13:44 | - | 647,750 |
20.09.24 12:12:59 | - | 647,750 |
20.09.24 12:12:29 | - | 647,750 |
20.09.24 12:11:56 | - | 647,750 |
20.09.24 12:11:36 | - | 647,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:14 | - | 647,570 |
20.09.24 12:10:37 | - | 647,490 |
20.09.24 12:10:04 | - | 647,490 |
20.09.24 12:09:55 | - | 647,490 |
20.09.24 12:09:51 | - | 647,490 |
20.09.24 12:09:40 | - | 647,375 |
20.09.24 12:09:35 | - | 647,375 |
20.09.24 12:09:35 | - | 647,375 |
20.09.24 12:09:13 | - | 647,375 |
20.09.24 12:09:06 | - | 647,375 |
20.09.24 12:08:37 | - | 647,375 |
20.09.24 12:08:07 | - | 647,375 |
20.09.24 12:08:02 | - | 647,375 |
20.09.24 12:07:30 | - | 647,490 |
20.09.24 12:06:56 | - | 647,490 |