Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:13 | - | 647,490 |
20.09.24 12:05:42 | - | 647,490 |
20.09.24 12:05:12 | - | 647,490 |
20.09.24 12:04:36 | - | 647,490 |
20.09.24 12:04:33 | - | 647,490 |
20.09.24 12:04:15 | - | 647,490 |
20.09.24 12:03:26 | - | 647,570 |
20.09.24 12:02:55 | - | 647,570 |
20.09.24 12:02:40 | - | 647,570 |
20.09.24 12:02:10 | - | 647,570 |
20.09.24 12:02:01 | - | 647,455 |
20.09.24 12:01:56 | - | 647,455 |
20.09.24 12:01:51 | - | 647,455 |
20.09.24 12:01:46 | - | 647,455 |
20.09.24 12:01:36 | - | 647,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:31 | - | 647,455 |
20.09.24 12:01:26 | - | 647,455 |
20.09.24 12:00:56 | - | 647,455 |
20.09.24 12:00:55 | - | 647,455 |
20.09.24 11:58:09 | - | 647,695 |
20.09.24 11:57:39 | - | 647,695 |
20.09.24 11:57:06 | - | 647,695 |
20.09.24 11:53:44 | - | 647,810 |
20.09.24 11:53:28 | - | 647,810 |
20.09.24 11:53:04 | - | 647,810 |
20.09.24 11:52:30 | - | 647,745 |
20.09.24 11:52:13 | - | 647,630 |
20.09.24 11:51:43 | - | 647,630 |
20.09.24 11:51:18 | - | 647,630 |
20.09.24 11:50:32 | - | 647,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:41 | - | 647,630 |
20.09.24 11:49:22 | - | 647,630 |
20.09.24 11:49:11 | - | 647,650 |
20.09.24 11:48:36 | - | 647,535 |
20.09.24 11:47:51 | - | 647,535 |
20.09.24 11:47:13 | - | 647,650 |
20.09.24 11:46:37 | - | 647,650 |
20.09.24 11:45:58 | - | 647,650 |
20.09.24 11:45:28 | - | 647,650 |
20.09.24 11:44:07 | - | 647,650 |
20.09.24 11:43:16 | - | 647,650 |
20.09.24 11:42:29 | - | 647,535 |
20.09.24 11:41:59 | - | 647,535 |
20.09.24 11:41:41 | - | 647,535 |
20.09.24 11:40:32 | - | 647,650 |