Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:48 | - | 647,215 |
20.09.24 13:26:22 | - | 647,215 |
20.09.24 13:26:10 | - | 647,215 |
20.09.24 13:25:12 | - | 647,230 |
20.09.24 13:24:58 | - | 647,230 |
20.09.24 13:24:53 | - | 647,230 |
20.09.24 13:24:46 | - | 647,130 |
20.09.24 13:24:16 | - | 647,130 |
20.09.24 13:24:08 | - | 647,130 |
20.09.24 13:24:02 | - | 647,130 |
20.09.24 13:23:46 | - | 647,130 |
20.09.24 13:23:38 | - | 647,130 |
20.09.24 13:23:30 | - | 647,130 |
20.09.24 13:23:21 | - | 647,130 |
20.09.24 13:23:10 | - | 647,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:01 | - | 647,130 |
20.09.24 13:22:22 | - | 647,130 |
20.09.24 13:22:10 | - | 647,130 |
20.09.24 13:22:08 | - | 647,130 |
20.09.24 13:21:52 | - | 647,130 |
20.09.24 13:21:12 | - | 647,130 |
20.09.24 13:20:58 | - | 647,230 |
20.09.24 13:20:50 | - | 647,230 |
20.09.24 13:20:46 | - | 647,230 |
20.09.24 13:20:18 | - | 647,310 |
20.09.24 13:19:48 | - | 647,310 |
20.09.24 13:19:11 | - | 647,375 |
20.09.24 13:18:47 | - | 647,490 |
20.09.24 13:18:17 | - | 647,490 |
20.09.24 13:18:10 | - | 647,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:38 | - | 647,635 |
20.09.24 13:17:32 | - | 647,635 |
20.09.24 13:17:10 | - | 647,635 |
20.09.24 13:16:40 | - | 647,635 |
20.09.24 13:15:24 | - | 647,635 |
20.09.24 13:14:57 | - | 647,635 |
20.09.24 13:14:28 | - | 647,555 |
20.09.24 13:14:20 | - | 647,555 |
20.09.24 13:13:47 | - | 647,555 |
20.09.24 13:13:30 | - | 647,555 |
20.09.24 13:12:31 | - | 647,555 |
20.09.24 13:09:25 | - | 647,470 |
20.09.24 13:09:01 | - | 647,570 |
20.09.24 13:08:50 | - | 647,570 |
20.09.24 13:08:35 | - | 647,570 |