Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:24 | - | 645,690 |
20.09.24 15:09:45 | - | 645,495 |
20.09.24 15:07:52 | - | 645,495 |
20.09.24 15:07:31 | - | 645,605 |
20.09.24 15:07:00 | - | 645,800 |
20.09.24 15:06:58 | - | 645,800 |
20.09.24 15:06:31 | - | 645,800 |
20.09.24 15:05:56 | - | 645,800 |
20.09.24 15:05:51 | - | 645,800 |
20.09.24 15:05:04 | - | 645,800 |
20.09.24 15:04:47 | - | 645,800 |
20.09.24 15:04:07 | - | 645,980 |
20.09.24 15:02:13 | - | 646,350 |
20.09.24 15:00:25 | - | 646,510 |
20.09.24 14:59:37 | - | 646,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:51 | - | 646,255 |
20.09.24 14:58:03 | - | 646,255 |
20.09.24 14:56:21 | - | 646,340 |
20.09.24 14:55:51 | - | 646,340 |
20.09.24 14:52:43 | - | 646,565 |
20.09.24 14:52:07 | - | 646,340 |
20.09.24 14:51:08 | - | 646,960 |
20.09.24 14:49:06 | - | 647,140 |
20.09.24 14:48:30 | - | 647,570 |
20.09.24 14:48:11 | - | 647,440 |
20.09.24 14:47:57 | - | 647,365 |
20.09.24 14:47:14 | - | 647,230 |
20.09.24 14:46:34 | - | 647,085 |
20.09.24 14:45:44 | - | 647,085 |
20.09.24 14:45:13 | - | 647,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:35 | - | 647,280 |
20.09.24 14:43:41 | - | 647,280 |
20.09.24 14:43:11 | - | 647,280 |
20.09.24 14:39:11 | - | 647,150 |
20.09.24 14:37:26 | - | 647,470 |
20.09.24 14:35:46 | - | 647,275 |
20.09.24 14:35:17 | - | 647,485 |
20.09.24 14:35:00 | - | 647,680 |
20.09.24 14:34:35 | - | 647,675 |
20.09.24 14:34:05 | - | 647,675 |
20.09.24 14:33:35 | - | 647,675 |
20.09.24 14:32:52 | - | 647,675 |
20.09.24 14:32:47 | - | 647,675 |
20.09.24 14:32:47 | - | 647,675 |
20.09.24 14:32:21 | - | 647,480 |