Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:49 | - | 645,720 |
20.09.24 16:02:49 | - | 645,570 |
20.09.24 16:01:50 | - | 645,695 |
20.09.24 16:00:53 | - | 645,405 |
20.09.24 16:00:09 | - | 645,420 |
20.09.24 15:59:27 | - | 645,300 |
20.09.24 15:58:47 | - | 645,440 |
20.09.24 15:57:29 | - | 645,560 |
20.09.24 15:56:23 | - | 645,560 |
20.09.24 15:55:58 | - | 645,550 |
20.09.24 15:54:53 | - | 645,545 |
20.09.24 15:53:59 | - | 645,600 |
20.09.24 15:53:07 | - | 645,710 |
20.09.24 15:53:01 | - | 645,855 |
20.09.24 15:52:17 | - | 645,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:05 | - | 645,955 |
20.09.24 15:50:21 | - | 645,940 |
20.09.24 15:49:57 | - | 645,695 |
20.09.24 15:48:34 | - | 645,795 |
20.09.24 15:48:18 | - | 645,890 |
20.09.24 15:47:00 | - | 645,695 |
20.09.24 15:46:35 | - | 645,695 |
20.09.24 15:45:27 | - | 645,795 |
20.09.24 15:44:27 | - | 646,145 |
20.09.24 15:43:34 | - | 646,250 |
20.09.24 15:42:40 | - | 646,365 |
20.09.24 15:41:38 | - | 646,245 |
20.09.24 15:40:30 | - | 646,285 |
20.09.24 15:38:49 | - | 646,180 |
20.09.24 15:38:28 | - | 646,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:53 | - | 644,415 |
20.09.24 15:35:49 | - | 643,940 |
20.09.24 15:34:40 | - | 643,980 |
20.09.24 15:33:04 | - | 643,860 |
20.09.24 15:32:04 | - | 643,995 |
20.09.24 15:30:17 | - | 644,075 |
20.09.24 15:28:40 | - | 644,115 |
20.09.24 15:28:10 | - | 644,135 |
20.09.24 15:25:30 | - | 645,140 |
20.09.24 15:24:59 | - | 645,120 |
20.09.24 15:22:28 | - | 645,740 |
20.09.24 15:21:30 | - | 645,740 |
20.09.24 15:20:53 | - | 645,740 |
20.09.24 15:20:22 | - | 645,740 |
20.09.24 15:19:25 | - | 645,950 |