Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:26 | - | 645,330 |
20.09.24 16:56:52 | - | 645,320 |
20.09.24 16:55:51 | - | 644,990 |
20.09.24 16:55:15 | - | 645,230 |
20.09.24 16:54:31 | - | 645,005 |
20.09.24 16:54:10 | - | 645,000 |
20.09.24 16:53:30 | - | 645,260 |
20.09.24 16:52:40 | - | 645,280 |
20.09.24 16:51:41 | - | 645,505 |
20.09.24 16:51:26 | - | 645,405 |
20.09.24 16:50:30 | - | 645,310 |
20.09.24 16:49:33 | - | 645,390 |
20.09.24 16:49:15 | - | 645,490 |
20.09.24 16:48:34 | - | 645,495 |
20.09.24 16:47:44 | - | 645,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:14 | - | 645,605 |
20.09.24 16:46:29 | - | 645,625 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:46:03 | - | 645,820 |
20.09.24 16:45:13 | - | 645,850 |
20.09.24 16:44:50 | - | 645,965 |
20.09.24 16:43:52 | - | 645,850 |