Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:16 | - | 646,735 |
20.09.24 16:25:15 | - | 646,850 |
20.09.24 16:24:00 | - | 646,840 |
20.09.24 16:23:26 | - | 646,735 |
20.09.24 16:22:20 | - | 646,475 |
20.09.24 16:21:22 | - | 646,530 |
20.09.24 16:20:32 | - | 646,405 |
20.09.24 16:19:19 | - | 646,155 |
20.09.24 16:18:40 | - | 646,035 |
20.09.24 16:18:40 | - | 646,035 |
20.09.24 16:17:28 | - | 645,670 |
20.09.24 16:16:35 | - | 645,445 |
20.09.24 16:15:50 | - | 645,340 |
20.09.24 16:14:59 | - | 645,265 |
20.09.24 16:13:58 | - | 645,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:52 | - | 644,895 |
20.09.24 16:12:17 | - | 645,045 |
20.09.24 16:11:12 | - | 645,195 |
20.09.24 16:10:26 | - | 645,530 |
20.09.24 16:09:30 | - | 645,450 |
20.09.24 16:08:38 | - | 645,595 |
20.09.24 16:07:41 | - | 645,690 |
20.09.24 16:06:55 | - | 645,675 |
20.09.24 16:06:07 | - | 645,545 |
20.09.24 16:05:14 | - | 645,555 |
20.09.24 16:04:24 | - | 645,680 |
20.09.24 16:03:49 | - | 645,720 |
20.09.24 16:02:49 | - | 645,570 |
20.09.24 16:01:50 | - | 645,695 |
20.09.24 16:00:53 | - | 645,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:09 | - | 645,420 |
20.09.24 15:59:27 | - | 645,300 |
20.09.24 15:58:47 | - | 645,440 |
20.09.24 15:57:29 | - | 645,560 |
20.09.24 15:56:23 | - | 645,560 |
20.09.24 15:55:58 | - | 645,550 |
20.09.24 15:54:53 | - | 645,545 |
20.09.24 15:53:59 | - | 645,600 |
20.09.24 15:53:07 | - | 645,710 |
20.09.24 15:53:01 | - | 645,855 |
20.09.24 15:52:17 | - | 645,725 |
20.09.24 15:51:05 | - | 645,955 |
20.09.24 15:50:21 | - | 645,940 |
20.09.24 15:49:57 | - | 645,695 |
20.09.24 15:48:34 | - | 645,795 |