Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:59 | - | 645,085 |
20.09.24 17:27:24 | - | 645,320 |
20.09.24 17:27:01 | - | 645,240 |
20.09.24 17:26:47 | - | 645,080 |
20.09.24 17:25:55 | - | 644,975 |
20.09.24 17:24:51 | - | 644,980 |
20.09.24 17:24:12 | - | 644,985 |
20.09.24 17:23:42 | - | 645,080 |
20.09.24 17:23:12 | - | 645,085 |
20.09.24 17:22:46 | - | 644,975 |
20.09.24 17:22:08 | - | 645,075 |
20.09.24 17:21:52 | - | 644,970 |
20.09.24 17:20:58 | - | 644,990 |
20.09.24 17:20:17 | - | 644,790 |
20.09.24 17:19:38 | - | 644,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:48 | - | 644,555 |
20.09.24 17:18:25 | - | 644,450 |
20.09.24 17:17:32 | - | 644,255 |
20.09.24 17:16:52 | - | 644,250 |
20.09.24 17:15:36 | - | 644,270 |
20.09.24 17:15:15 | - | 644,525 |
20.09.24 17:14:45 | - | 644,710 |
20.09.24 17:14:08 | - | 644,710 |
20.09.24 17:13:28 | - | 644,845 |
20.09.24 17:12:40 | - | 645,045 |
20.09.24 17:11:47 | - | 645,050 |
20.09.24 17:11:10 | - | 645,215 |
20.09.24 17:11:10 | - | 645,215 |
20.09.24 17:11:10 | - | 645,215 |
20.09.24 17:11:10 | - | 645,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:10 | - | 645,215 |
20.09.24 17:11:10 | - | 645,215 |
20.09.24 17:11:10 | - | 645,215 |
20.09.24 17:10:19 | - | 645,100 |
20.09.24 17:09:22 | - | 644,990 |
20.09.24 17:09:01 | - | 644,890 |
20.09.24 17:08:20 | - | 644,990 |
20.09.24 17:07:40 | - | 644,910 |
20.09.24 17:06:57 | - | 645,020 |
20.09.24 17:06:24 | - | 645,000 |
20.09.24 17:05:58 | - | 644,900 |
20.09.24 17:04:24 | - | 644,805 |
20.09.24 17:03:47 | - | 644,820 |
20.09.24 17:03:15 | - | 644,905 |
20.09.24 17:02:04 | - | 644,705 |