Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:11 | - | 647,305 |
20.09.24 14:05:47 | - | 647,305 |
20.09.24 14:05:15 | - | 647,205 |
20.09.24 14:04:45 | - | 647,205 |
20.09.24 14:04:24 | - | 647,205 |
20.09.24 14:04:06 | - | 647,205 |
20.09.24 14:03:24 | - | 647,205 |
20.09.24 14:03:00 | - | 647,205 |
20.09.24 14:02:27 | - | 647,205 |
20.09.24 14:01:54 | - | 647,205 |
20.09.24 14:01:24 | - | 647,175 |
20.09.24 14:00:46 | - | 646,200 |
20.09.24 14:00:08 | - | 646,200 |
20.09.24 13:59:24 | - | 646,200 |
20.09.24 13:58:50 | - | 647,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:05 | - | 647,320 |
20.09.24 13:56:31 | - | 647,220 |
20.09.24 13:55:48 | - | 647,220 |
20.09.24 13:55:18 | - | 647,220 |
20.09.24 13:54:46 | - | 647,220 |
20.09.24 13:52:40 | - | 647,255 |
20.09.24 13:52:14 | - | 647,255 |
20.09.24 13:51:17 | - | 647,255 |
20.09.24 13:50:43 | - | 647,435 |
20.09.24 13:50:11 | - | 647,535 |
20.09.24 13:49:26 | - | 647,535 |
20.09.24 13:48:55 | - | 647,535 |
20.09.24 13:48:55 | - | 647,535 |
20.09.24 13:48:55 | - | 647,535 |
20.09.24 13:48:55 | - | 647,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:15 | - | 647,535 |
20.09.24 13:47:36 | - | 647,475 |
20.09.24 13:47:29 | - | 647,475 |
20.09.24 13:47:05 | - | 647,375 |
20.09.24 13:46:39 | - | 647,375 |
20.09.24 13:45:35 | - | 647,280 |
20.09.24 13:44:41 | - | 647,375 |
20.09.24 13:40:36 | - | 647,375 |
20.09.24 13:38:53 | - | 647,280 |
20.09.24 13:38:23 | - | 647,375 |
20.09.24 13:36:15 | - | 647,295 |
20.09.24 13:35:22 | - | 647,195 |
20.09.24 13:33:56 | - | 647,310 |
20.09.24 13:28:16 | - | 647,215 |
20.09.24 13:27:55 | - | 647,215 |