Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:01 | - | 647,370 |
20.09.24 14:29:30 | - | 647,495 |
20.09.24 14:29:24 | - | 647,495 |
20.09.24 14:28:04 | - | 647,395 |
20.09.24 14:27:33 | - | 647,395 |
20.09.24 14:26:33 | - | 647,495 |
20.09.24 14:26:03 | - | 647,495 |
20.09.24 14:25:49 | - | 647,495 |
20.09.24 14:25:26 | - | 647,395 |
20.09.24 14:24:56 | - | 647,510 |
20.09.24 14:24:24 | - | 647,510 |
20.09.24 14:23:52 | - | 647,415 |
20.09.24 14:23:20 | - | 647,415 |
20.09.24 14:22:50 | - | 647,415 |
20.09.24 14:22:25 | - | 647,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:59 | - | 647,415 |
20.09.24 14:20:43 | - | 647,415 |
20.09.24 14:20:08 | - | 647,415 |
20.09.24 14:19:09 | - | 647,415 |
20.09.24 14:18:38 | - | 647,415 |
20.09.24 14:18:30 | - | 647,415 |
20.09.24 14:17:08 | - | 647,415 |
20.09.24 14:16:45 | - | 647,445 |
20.09.24 14:16:15 | - | 647,445 |
20.09.24 14:15:40 | - | 647,350 |
20.09.24 14:15:08 | - | 647,430 |
20.09.24 14:14:29 | - | 647,430 |
20.09.24 14:13:59 | - | 647,430 |
20.09.24 14:13:49 | - | 647,430 |
20.09.24 14:13:32 | - | 647,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:42 | - | 647,430 |
20.09.24 14:12:12 | - | 647,430 |
20.09.24 14:11:37 | - | 647,430 |
20.09.24 14:10:18 | - | 647,430 |
20.09.24 14:10:07 | - | 647,370 |
20.09.24 14:09:53 | - | 647,370 |
20.09.24 14:09:46 | - | 647,370 |
20.09.24 14:09:30 | - | 647,270 |
20.09.24 14:09:16 | - | 647,270 |
20.09.24 14:08:46 | - | 647,270 |
20.09.24 14:08:21 | - | 647,270 |
20.09.24 14:07:33 | - | 647,175 |
20.09.24 14:07:25 | - | 647,175 |
20.09.24 14:07:08 | - | 647,175 |
20.09.24 14:06:46 | - | 647,175 |