Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:50 | - | 672,60 |
04.10.24 20:32:10 | - | 672,40 |
04.10.24 20:32:02 | - | 672,60 |
04.10.24 20:31:20 | - | 672,60 |
04.10.24 20:31:10 | - | 672,50 |
04.10.24 20:31:08 | - | 672,60 |
04.10.24 20:31:06 | - | 672,60 |
04.10.24 20:30:50 | - | 672,60 |
04.10.24 20:30:48 | - | 672,60 |
04.10.24 20:30:30 | - | 672,50 |
04.10.24 20:30:25 | - | 672,60 |
04.10.24 20:30:19 | - | 672,50 |
04.10.24 20:30:03 | - | 672,60 |
04.10.24 20:30:01 | - | 672,50 |
04.10.24 20:29:57 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:53 | - | 672,50 |
04.10.24 20:29:51 | - | 672,60 |
04.10.24 20:29:49 | - | 672,50 |
04.10.24 20:29:35 | - | 672,60 |
04.10.24 20:29:19 | - | 672,50 |
04.10.24 20:29:11 | - | 672,60 |
04.10.24 20:28:00 | - | 672,50 |
04.10.24 20:27:58 | - | 672,60 |
04.10.24 20:27:50 | - | 672,50 |
04.10.24 20:27:10 | - | 672,60 |
04.10.24 20:26:08 | - | 672,50 |
04.10.24 20:25:42 | - | 672,60 |
04.10.24 20:25:31 | - | 672,50 |
04.10.24 20:24:13 | - | 672,40 |
04.10.24 20:24:07 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:53 | - | 672,40 |
04.10.24 20:23:51 | - | 672,50 |
04.10.24 20:23:49 | - | 672,50 |
04.10.24 20:23:20 | - | 672,40 |
04.10.24 20:23:00 | - | 672,60 |
04.10.24 20:22:58 | - | 672,60 |
04.10.24 20:22:42 | - | 672,60 |
04.10.24 20:22:40 | - | 672,50 |
04.10.24 20:21:50 | - | 672,40 |
04.10.24 20:21:48 | - | 672,50 |
04.10.24 20:20:51 | - | 672,40 |
04.10.24 20:20:33 | - | 672,40 |
04.10.24 20:20:31 | - | 672,60 |
04.10.24 20:20:27 | - | 672,40 |
04.10.24 20:20:23 | - | 672,40 |