Amundi I.S.MSCI Nordic UE EUR
WKN A2H569 | ISIN LU1681044647 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:50 | - | 672,40 |
04.10.24 19:55:42 | - | 672,30 |
04.10.24 19:55:18 | - | 672,30 |
04.10.24 19:55:08 | - | 672,30 |
04.10.24 19:55:04 | - | 672,30 |
04.10.24 19:54:01 | - | 672,40 |
04.10.24 19:53:45 | - | 672,30 |
04.10.24 19:53:25 | - | 672,30 |
04.10.24 19:53:22 | - | 672,40 |
04.10.24 19:53:06 | - | 672,30 |
04.10.24 19:52:50 | - | 672,30 |
04.10.24 19:52:32 | - | 672,60 |
04.10.24 19:52:28 | - | 672,40 |
04.10.24 19:52:26 | - | 672,60 |
04.10.24 19:51:32 | - | 672,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:30 | - | 672,60 |
04.10.24 19:51:22 | - | 672,50 |
04.10.24 19:51:12 | - | 672,60 |
04.10.24 19:51:10 | - | 672,60 |
04.10.24 19:51:06 | - | 672,50 |
04.10.24 19:51:02 | - | 672,60 |
04.10.24 19:51:00 | - | 672,80 |
04.10.24 19:50:42 | - | 672,70 |
04.10.24 19:50:40 | - | 672,80 |
04.10.24 19:50:30 | - | 672,90 |
04.10.24 19:50:26 | - | 672,80 |
04.10.24 19:50:18 | - | 673,00 |
04.10.24 19:50:14 | - | 672,90 |
04.10.24 19:50:12 | - | 672,80 |
04.10.24 19:50:10 | - | 672,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:50 | - | 673,00 |
04.10.24 19:49:28 | - | 672,80 |
04.10.24 19:49:24 | - | 673,00 |
04.10.24 19:49:04 | - | 673,00 |
04.10.24 19:48:21 | - | 672,90 |
04.10.24 19:48:11 | - | 673,00 |
04.10.24 19:48:05 | - | 672,90 |
04.10.24 19:48:03 | - | 673,00 |
04.10.24 19:47:35 | - | 672,90 |
04.10.24 19:47:31 | - | 673,00 |
04.10.24 19:47:06 | - | 673,20 |
04.10.24 19:45:38 | - | 673,30 |
04.10.24 19:45:34 | - | 673,20 |
04.10.24 19:45:26 | - | 673,30 |
04.10.24 19:44:54 | - | 673,50 |